27999 萬國摩通六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01524.8000161.373
15/10/20260.01524.5200161.468
14/10/20260.01529.1000126.801
13/10/20260.01529.8400120.485
12/10/20260.01529.8800118.780
09/10/20260.01530.2400112.553
08/10/20260.01529.7600114.170
07/10/20260.01529.5800114.010
06/10/20260.01530.2800108.723
05/10/20260.01528.2000119.896
02/10/20260.01528.7400113.179
30/09/20260.01531.540095.696
29/09/20260.01531.040097.437
28/09/20260.01831.760097.869
25/09/20260.02132.560095.662
24/09/20260.02132.400095.688
23/09/20260.02332.660096.326
22/09/20260.02333.180092.820
21/09/20260.02232.740092.981
18/09/20260.01831.140093.112
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。