28004 哈動摩通六八購Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.065 | 21.480 | 2,520,000 | 88.849 | ||||
| 27/05/2026 | 0.066 | 21.440 | 45,960,000 | 91.887 | 22,600,000 | 0.053 | 23,320,000 | 0.054 |
| 26/05/2026 | 0.065 | 21.093 | 13,000,000 | 90.342 | 6,600,000 | 0.067 | 6,380,000 | 0.066 |
| 22/05/2026 | 0.070 | 21.253 | 31,600,000 | 88.714 | 16,040,000 | 0.070 | 15,560,000 | 0.070 |
| 21/05/2026 | 0.062 | 20.673 | 27,960,000 | 88.955 | 13,880,000 | 0.074 | 13,920,000 | 0.075 |
| 20/05/2026 | 0.092 | 22.093 | 50,600,000 | 89.483 | 25,360,000 | 0.087 | 25,180,000 | 0.087 |
| 19/05/2026 | 0.093 | 21.973 | 20,700,000 | 90.085 | 10,180,000 | 0.093 | 10,340,000 | 0.093 |
| 18/05/2026 | 0.102 | 22.093 | 26,040,000 | 91.588 | 10,800,000 | 0.104 | 12,920,000 | 0.104 |
| 15/05/2026 | 0.113 | 22.513 | 14,320,000 | 90.192 | 7,000,000 | 0.119 | 7,260,000 | 0.119 |
| 14/05/2026 | 0.139 | 23.333 | 14,400,000 | 90.982 | 6,560,000 | 0.150 | 7,680,000 | 0.151 |
| 13/05/2026 | 0.195 | 25.053 | 25,080,000 | 91.277 | 12,360,000 | 0.197 | 12,620,000 | 0.197 |
| 12/05/2026 | 0.189 | 24.753 | 1,060,000 | 91.694 | 500,000 | 0.195 | 460,000 | 0.187 |
| 11/05/2026 | 0.173 | 24.093 | 1,860,000 | 92.360 | 1,340,000 | 0.200 | 520,000 | 0.185 |
| 08/05/2026 | 0.168 | 23.813 | 14,260,000 | 91.622 | 6,560,000 | 0.154 | 7,560,000 | 0.155 |
| 07/05/2026 | 0.194 | 24.573 | 49,880,000 | 91.514 | 25,340,000 | 0.174 | 24,340,000 | 0.173 |
| 06/05/2026 | 0.164 | 23.573 | 38,380,000 | 91.377 | 19,660,000 | 0.143 | 18,500,000 | 0.142 |
| 05/05/2026 | 0.152 | 23.013 | 47,700,000 | 92.000 | 22,660,000 | 0.147 | 24,920,000 | 0.147 |
| 04/05/2026 | 0.182 | 23.973 | 13,100,000 | 91.722 | 6,320,000 | 0.188 | 6,760,000 | 0.187 |
| 30/04/2026 | 0.152 | 22.813 | 39,620,000 | 90.963 | 19,620,000 | 0.145 | 19,940,000 | 0.145 |
| 29/04/2026 | 0.162 | 23.013 | 26,460,000 | 91.516 | 14,180,000 | 0.143 | 12,260,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |