28011 騰訊法巴六九購Ｄ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.034 | 441.400 | 20,510,000 | 35.591 | ||||
| 21/05/2026 | 0.036 | 439.000 | 10,250,000 | 36.490 | 5,730,000 | 0.039 | 4,210,000 | 0.040 |
| 20/05/2026 | 0.047 | 455.200 | 8,230,000 | 34.834 | 3,810,000 | 0.047 | 4,130,000 | 0.048 |
| 19/05/2026 | 0.052 | 460.000 | 44,330,000 | 34.437 | 22,590,000 | 0.053 | 19,160,000 | 0.054 |
| 18/05/2026 | 0.044 | 449.200 | 21,680,000 | 35.314 | 9,760,000 | 0.046 | 11,230,000 | 0.046 |
| 15/05/2026 | 0.054 | 456.400 | 28,600,000 | 36.344 | 15,230,000 | 0.058 | 9,950,000 | 0.058 |
| 14/05/2026 | 0.054 | 454.900 | 53,090,000 | 35.235 | 27,540,000 | 0.071 | 15,910,000 | 0.067 |
| 13/05/2026 | 0.065 | 457.300 | 27,460,000 | 36.426 | 9,220,000 | 0.064 | 13,580,000 | 0.061 |
| 12/05/2026 | 0.059 | 451.900 | 30,390,000 | 36.614 | 11,000,000 | 0.062 | 15,930,000 | 0.064 |
| 11/05/2026 | 0.067 | 459.100 | 34,180,000 | 36.027 | 8,240,000 | 0.070 | 22,030,000 | 0.071 |
| 08/05/2026 | 0.082 | 466.100 | 36,340,000 | 36.091 | 9,080,000 | 0.080 | 23,610,000 | 0.080 |
| 07/05/2026 | 0.092 | 472.100 | 34,550,000 | 35.793 | 14,630,000 | 0.087 | 14,180,000 | 0.088 |
| 06/05/2026 | 0.067 | 457.700 | 19,910,000 | 35.573 | 5,610,000 | 0.068 | 11,230,000 | 0.068 |
| 05/05/2026 | 0.076 | 466.900 | 10,450,000 | 34.561 | 2,670,000 | 0.073 | 7,550,000 | 0.076 |
| 04/05/2026 | 0.083 | 467.700 | 12,430,000 | 35.227 | 5,840,000 | 0.086 | 5,720,000 | 0.086 |
| 30/04/2026 | 0.077 | 462.500 | 18,180,000 | 35.057 | 7,600,000 | 0.075 | 9,010,000 | 0.074 |
| 29/04/2026 | 0.088 | 473.900 | 16,330,000 | 33.626 | 6,460,000 | 0.086 | 8,170,000 | 0.087 |
| 28/04/2026 | 0.076 | 468.500 | 18,500,000 | 33.163 | 8,610,000 | 0.086 | 8,920,000 | 0.084 |
| 27/04/2026 | 0.093 | 473.300 | 15,940,000 | 34.159 | 6,300,000 | 0.098 | 8,500,000 | 0.099 |
| 24/04/2026 | 0.119 | 488.100 | 13,550,000 | 33.101 | 6,310,000 | 0.114 | 6,050,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |