28030 泡瑪法興六九購Ｃ (认购证)
按盘价 
0.099 -0.021 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.099 | 164.300 | 62,060,000 | 55.709 | ||||
| 17/06/2026 | 0.120 | 171.300 | 69,380,000 | 53.836 | 34,540,000 | 0.127 | 34,840,000 | 0.127 |
| 16/06/2026 | 0.134 | 174.800 | 55,620,000 | 53.465 | 28,120,000 | 0.129 | 27,500,000 | 0.128 |
| 15/06/2026 | 0.148 | 177.000 | 81,500,000 | 54.369 | 40,460,000 | 0.152 | 41,000,000 | 0.152 |
| 12/06/2026 | 0.186 | 183.000 | 6,120,000 | 56.012 | 3,060,000 | 0.174 | 3,060,000 | 0.174 |
| 11/06/2026 | 0.165 | 178.300 | 2,560,000 | 56.183 | 1,280,000 | 0.157 | 1,280,000 | 0.157 |
| 10/06/2026 | 0.144 | 173.100 | 2,800,000 | 56.535 | 1,400,000 | 0.145 | 1,040,000 | 0.146 |
| 09/06/2026 | 0.125 | 168.500 | 10,140,000 | 56.319 | 4,900,000 | 0.139 | 5,240,000 | 0.139 |
| 08/06/2026 | 0.130 | 170.500 | 19,400,000 | 55.214 | 9,720,000 | 0.139 | 9,680,000 | 0.138 |
| 05/06/2026 | 0.161 | 176.400 | 6,920,000 | 55.876 | 3,460,000 | 0.159 | 3,440,000 | 0.157 |
| 04/06/2026 | 0.168 | 177.500 | 7,200,000 | 56.108 | 3,580,000 | 0.178 | 3,580,000 | 0.179 |
| 03/06/2026 | 0.175 | 179.300 | 28,180,000 | 55.483 | 14,340,000 | 0.159 | 13,800,000 | 0.159 |
| 02/06/2026 | 0.178 | 179.200 | 29,440,000 | 56.066 | 14,680,000 | 0.168 | 14,720,000 | 0.167 |
| 01/06/2026 | 0.177 | 179.600 | 5,580,000 | 55.102 | 2,800,000 | 0.185 | 2,700,000 | 0.185 |
| 29/05/2026 | 0.153 | 173.400 | 12,680,000 | 55.517 | 6,180,000 | 0.140 | 5,960,000 | 0.136 |
| 28/05/2026 | 0.106 | 161.500 | 144,860,000 | 55.392 | 72,340,000 | 0.099 | 72,440,000 | 0.099 |
| 27/05/2026 | 0.084 | 154.200 | 5,520,000 | 55.820 | 2,760,000 | 0.082 | 2,760,000 | 0.082 |
| 26/05/2026 | 0.082 | 153.600 | 5,480,000 | 55.510 | 2,620,000 | 0.077 | 2,860,000 | 0.076 |
| 22/05/2026 | 0.074 | 150.500 | 23,920,000 | 54.961 | 11,960,000 | 0.078 | 11,960,000 | 0.078 |
| 21/05/2026 | 0.073 | 149.900 | 12,520,000 | 54.970 | 6,280,000 | 0.079 | 6,240,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |