28032 夏三麥銀六乙沽Ａ (认沽证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.099 | 58.380 | 712,000 | 34.147 | 356,000 | 0.107 | 356,000 | 0.108 |
| 08/07/2026 | 0.114 | 57.200 | 448,000 | 33.898 | 222,000 | 0.109 | 226,000 | 0.110 |
| 07/07/2026 | 0.097 | 58.140 | 0 | 33.355 | ||||
| 06/07/2026 | 0.091 | 58.340 | 0 | 32.858 | ||||
| 03/07/2026 | 0.087 | 58.320 | 230,000 | 32.093 | 228,000 | 0.088 | 2,000 | 0.082 |
| 02/07/2026 | 0.083 | 58.300 | 0 | 31.492 | ||||
| 30/06/2026 | 0.067 | 59.820 | 0 | 31.400 | ||||
| 29/06/2026 | 0.073 | 59.260 | 0 | 31.363 | ||||
| 26/06/2026 | 0.078 | 58.520 | 0 | 30.734 | ||||
| 25/06/2026 | 0.063 | 60.160 | 0 | 30.908 | ||||
| 24/06/2026 | 0.064 | 58.800 | 4,000 | 29.163 | 4,000 | 0.064 | ||
| 23/06/2026 | 0.063 | 59.560 | 10,000 | 30.000 | 2,000 | 0.061 | 8,000 | 0.064 |
| 22/06/2026 | 0.055 | 60.900 | 152,000 | 30.489 | 76,000 | 0.056 | 76,000 | 0.056 |
| 18/06/2026 | 0.059 | 59.600 | 388,000 | 29.144 | 194,000 | 0.059 | 194,000 | 0.059 |
| 17/06/2026 | 0.061 | 59.340 | 444,000 | 29.016 | 222,000 | 0.061 | 222,000 | 0.061 |
| 16/06/2026 | 0.062 | 58.500 | 1,016,000 | 27.935 | 508,000 | 0.061 | 508,000 | 0.061 |
| 15/06/2026 | 0.062 | 58.860 | 248,000 | 28.348 | 122,000 | 0.062 | 126,000 | 0.062 |
| 12/06/2026 | 0.074 | 57.660 | 780,000 | 28.049 | 390,000 | 0.070 | 390,000 | 0.069 |
| 11/06/2026 | 0.085 | 56.640 | 226,000 | 27.795 | 226,000 | 0.085 | ||
| 10/06/2026 | 0.081 | 57.080 | 0 | 27.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |