28033 極兔中銀六十購Ａ (认购证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.095 | 10.520 | 3,880,000 | 74.436 | 1,940,000 | 0.094 | 1,940,000 | 0.093 |
| 05/08/2026 | 0.095 | 10.570 | 0 | 73.128 | ||||
| 04/08/2026 | 0.101 | 10.690 | 0 | 72.543 | ||||
| 03/08/2026 | 0.087 | 10.370 | 0 | 72.837 | ||||
| 31/07/2026 | 0.078 | 10.090 | 640,000 | 72.862 | 320,000 | 0.077 | 320,000 | 0.080 |
| 30/07/2026 | 0.083 | 10.140 | 0 | 73.333 | ||||
| 29/07/2026 | 0.084 | 10.170 | 0 | 72.754 | ||||
| 28/07/2026 | 0.079 | 10.020 | 0 | 72.975 | ||||
| 27/07/2026 | 0.072 | 9.840 | 0 | 72.860 | ||||
| 24/07/2026 | 0.071 | 9.670 | 0 | 73.812 | ||||
| 23/07/2026 | 0.071 | 9.720 | 0 | 72.644 | ||||
| 22/07/2026 | 0.067 | 9.560 | 0 | 73.173 | ||||
| 21/07/2026 | 0.067 | 9.530 | 0 | 73.227 | ||||
| 20/07/2026 | 0.060 | 9.330 | 0 | 73.109 | ||||
| 17/07/2026 | 0.059 | 9.160 | 0 | 74.022 | ||||
| 16/07/2026 | 0.065 | 9.350 | 0 | 73.177 | ||||
| 15/07/2026 | 0.062 | 9.260 | 0 | 72.973 | ||||
| 14/07/2026 | 0.061 | 9.150 | 0 | 73.854 | ||||
| 13/07/2026 | 0.062 | 9.150 | 0 | 73.866 | ||||
| 10/07/2026 | 0.059 | 9.080 | 22,680,000 | 72.614 | 11,340,000 | 0.064 | 11,340,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |