28035 港交中銀六九購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.016 | 380.800 | 1,310,000 | 33.066 | ||||
| 07/07/2026 | 0.010 | 375.800 | 0 | 31.264 | ||||
| 06/07/2026 | 0.010 | 376.400 | 0 | 30.899 | ||||
| 03/07/2026 | 0.010 | 375.000 | 580,000 | 30.700 | ||||
| 02/07/2026 | 0.020 | 367.600 | 0 | 37.388 | ||||
| 30/06/2026 | 0.020 | 363.000 | 0 | 38.318 | ||||
| 29/06/2026 | 0.020 | 367.000 | 0 | 36.898 | ||||
| 26/06/2026 | 0.020 | 362.200 | 0 | 37.675 | ||||
| 25/06/2026 | 0.020 | 366.600 | 0 | 36.176 | ||||
| 24/06/2026 | 0.020 | 371.200 | 0 | 34.648 | ||||
| 23/06/2026 | 0.020 | 371.000 | 0 | 34.499 | ||||
| 22/06/2026 | 0.020 | 377.600 | 0 | 32.443 | ||||
| 18/06/2026 | 0.020 | 374.800 | 0 | 32.527 | ||||
| 17/06/2026 | 0.021 | 383.400 | 0 | 30.343 | ||||
| 16/06/2026 | 0.021 | 386.000 | 0 | 29.503 | ||||
| 15/06/2026 | 0.021 | 386.800 | 1,000,000 | 29.135 | 1,000,000 | 0.024 | ||
| 12/06/2026 | 0.020 | 380.600 | 1,450,000 | 30.017 | 620,000 | 0.020 | ||
| 11/06/2026 | 0.019 | 374.000 | 0 | 31.270 | ||||
| 10/06/2026 | 0.020 | 383.000 | 720,000 | 29.090 | 720,000 | 0.020 | ||
| 09/06/2026 | 0.023 | 384.000 | 1,890,000 | 29.658 | 520,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |