28035 港交中銀六九購Ｃ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.049 | 407.400 | 8,250,000 | 26.722 | 2,960,000 | 0.063 | 4,270,000 | 0.062 |
| 20/05/2026 | 0.059 | 411.200 | 20,230,000 | 27.207 | 9,370,000 | 0.056 | 9,080,000 | 0.055 |
| 19/05/2026 | 0.059 | 410.000 | 3,900,000 | 27.413 | 1,840,000 | 0.059 | 1,490,000 | 0.058 |
| 18/05/2026 | 0.060 | 410.000 | 18,670,000 | 27.458 | 8,620,000 | 0.063 | 9,170,000 | 0.063 |
| 15/05/2026 | 0.077 | 416.400 | 5,520,000 | 27.776 | 2,630,000 | 0.085 | 2,510,000 | 0.086 |
| 14/05/2026 | 0.095 | 423.600 | 2,840,000 | 27.858 | 1,360,000 | 0.109 | 1,010,000 | 0.110 |
| 13/05/2026 | 0.096 | 423.800 | 22,960,000 | 27.810 | 10,230,000 | 0.096 | 10,760,000 | 0.096 |
| 12/05/2026 | 0.099 | 423.800 | 41,290,000 | 28.144 | 20,310,000 | 0.108 | 20,850,000 | 0.108 |
| 11/05/2026 | 0.106 | 425.400 | 11,660,000 | 28.385 | 5,620,000 | 0.102 | 5,400,000 | 0.101 |
| 08/05/2026 | 0.109 | 424.200 | 16,730,000 | 28.783 | 8,860,000 | 0.106 | 5,630,000 | 0.105 |
| 07/05/2026 | 0.110 | 427.000 | 51,930,000 | 27.920 | 22,650,000 | 0.107 | 24,420,000 | 0.107 |
| 06/05/2026 | 0.097 | 421.200 | 29,190,000 | 28.039 | 14,180,000 | 0.097 | 14,340,000 | 0.097 |
| 05/05/2026 | 0.096 | 418.200 | 28,840,000 | 28.743 | 14,000,000 | 0.091 | 13,430,000 | 0.091 |
| 04/05/2026 | 0.090 | 415.000 | 21,550,000 | 28.824 | 9,280,000 | 0.097 | 9,880,000 | 0.096 |
| 30/04/2026 | 0.088 | 412.400 | 32,130,000 | 28.900 | 14,040,000 | 0.110 | 16,210,000 | 0.108 |
| 29/04/2026 | 0.108 | 419.800 | 49,130,000 | 29.078 | 23,830,000 | 0.102 | 24,180,000 | 0.102 |
| 28/04/2026 | 0.089 | 407.600 | 37,200,000 | 30.206 | 18,190,000 | 0.095 | 18,700,000 | 0.095 |
| 27/04/2026 | 0.099 | 412.000 | 54,790,000 | 30.100 | 27,150,000 | 0.098 | 27,140,000 | 0.098 |
| 24/04/2026 | 0.101 | 411.600 | 9,490,000 | 30.147 | 4,740,000 | 0.096 | 4,750,000 | 0.095 |
| 23/04/2026 | 0.105 | 412.200 | 1,340,000 | 30.353 | 60,000 | 0.108 | 1,280,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |