28037 洛鉬瑞銀六八購Ａ (认购证)
按盘价 
0.032 -0.020 (-38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.052 | 16.290 | 702,000 | 73.047 | 663,000 | 0.053 | 39,000 | 0.051 |
| 15/07/2026 | 0.044 | 15.830 | 2,457,000 | 73.768 | 2,106,000 | 0.047 | 300,000 | 0.045 |
| 14/07/2026 | 0.047 | 15.950 | 10,203,000 | 73.127 | 3,684,000 | 0.041 | 5,778,000 | 0.038 |
| 13/07/2026 | 0.029 | 14.860 | 0 | 74.359 | ||||
| 10/07/2026 | 0.032 | 14.950 | 1,542,000 | 73.045 | 1,542,000 | 0.034 | ||
| 09/07/2026 | 0.028 | 14.680 | 96,000 | 72.576 | 48,000 | 0.025 | 48,000 | 0.022 |
| 08/07/2026 | 0.039 | 15.100 | 0 | 74.446 | ||||
| 07/07/2026 | 0.043 | 15.200 | 0 | 74.970 | ||||
| 06/07/2026 | 0.062 | 15.960 | 1,059,000 | 74.923 | 1,059,000 | 0.062 | ||
| 03/07/2026 | 0.071 | 16.200 | 1,872,000 | 73.963 | 1,872,000 | 0.068 | ||
| 02/07/2026 | 0.044 | 15.130 | 231,000 | 72.882 | 165,000 | 0.042 | 48,000 | 0.045 |
| 30/06/2026 | 0.049 | 15.180 | 1,833,000 | 73.817 | 36,000 | 0.043 | 1,770,000 | 0.045 |
| 29/06/2026 | 0.056 | 15.390 | 30,000 | 74.339 | 30,000 | 0.056 | ||
| 26/06/2026 | 0.052 | 15.220 | 138,000 | 72.444 | 69,000 | 0.048 | 69,000 | 0.056 |
| 25/06/2026 | 0.059 | 15.500 | 4,425,000 | 72.017 | 1,089,000 | 0.061 | 3,336,000 | 0.060 |
| 24/06/2026 | 0.095 | 16.760 | 0 | 71.090 | ||||
| 23/06/2026 | 0.119 | 17.290 | 1,644,000 | 72.350 | 822,000 | 0.126 | 822,000 | 0.126 |
| 22/06/2026 | 0.203 | 19.400 | 0 | 67.882 | ||||
| 18/06/2026 | 0.179 | 18.870 | 840,000 | 66.718 | 420,000 | 0.174 | 420,000 | 0.172 |
| 17/06/2026 | 0.213 | 19.430 | 0 | 67.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |