28042 華虹國君六八購Ｃ (认购证)
按盘价 
0.710 +0.020 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.710 | 130.100 | 0 | 76.544 | ||||
| 21/05/2026 | 0.690 | 128.000 | 0 | 80.677 | ||||
| 20/05/2026 | 0.760 | 132.800 | 100,000 | 77.108 | 100,000 | 0.610 | ||
| 19/05/2026 | 0.510 | 116.600 | 0 | 78.409 | ||||
| 18/05/2026 | 0.510 | 115.800 | 0 | 81.155 | ||||
| 15/05/2026 | 0.510 | 115.900 | 0 | 79.172 | ||||
| 14/05/2026 | 0.680 | 127.000 | 0 | 78.730 | ||||
| 13/05/2026 | 0.710 | 129.800 | 0 | 73.500 | ||||
| 12/05/2026 | 0.710 | 129.500 | 20,000 | 74.732 | 20,000 | 0.710 | ||
| 11/05/2026 | 0.780 | 134.000 | 0 | 72.649 | ||||
| 08/05/2026 | 0.740 | 130.800 | 0 | 75.492 | ||||
| 07/05/2026 | 0.910 | 141.400 | 0 | 71.550 | ||||
| 06/05/2026 | 0.710 | 130.100 | 0 | 69.038 | ||||
| 05/05/2026 | 0.560 | 119.000 | 0 | 75.803 | ||||
| 04/05/2026 | 0.590 | 121.000 | 40,000 | 75.325 | 20,000 | 0.560 | ||
| 30/04/2026 | 0.480 | 114.100 | 0 | 71.572 | ||||
| 29/04/2026 | 0.410 | 108.100 | 0 | 74.236 | ||||
| 28/04/2026 | 0.495 | 113.300 | 0 | 77.301 | ||||
| 27/04/2026 | 0.495 | 114.600 | 0 | 72.374 | ||||
| 24/04/2026 | 0.410 | 108.100 | 0 | 72.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |