28044 恒科信證六十沽Ａ (认沽证)
按盘价 
0.130 +0.007 (+5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.123 | 4,769.610 | 100,000 | 32.742 | 100,000 | 0.119 | ||
| 08/06/2026 | 0.128 | 4,755.910 | 90,000 | 33.138 | 80,000 | 0.127 | ||
| 05/06/2026 | 0.107 | 4,888.390 | 0 | 32.857 | ||||
| 04/06/2026 | 0.094 | 4,975.360 | 0 | 32.621 | ||||
| 03/06/2026 | 0.086 | 5,056.970 | 2,010,000 | 33.007 | 2,010,000 | 0.077 | ||
| 02/06/2026 | 0.072 | 5,199.280 | 2,010,000 | 33.324 | 2,010,000 | 0.072 | ||
| 01/06/2026 | 0.097 | 4,964.920 | 0 | 32.627 | ||||
| 29/05/2026 | 0.109 | 4,884.230 | 0 | 32.417 | ||||
| 28/05/2026 | 0.109 | 4,888.580 | 0 | 32.439 | ||||
| 27/05/2026 | 0.107 | 4,907.570 | 0 | 32.490 | ||||
| 26/05/2026 | 0.102 | 4,946.880 | 30,000 | 32.534 | 30,000 | 0.108 | ||
| 22/05/2026 | 0.115 | 4,869.570 | 0 | 32.450 | ||||
| 21/05/2026 | 0.130 | 4,768.900 | 0 | 32.158 | ||||
| 20/05/2026 | 0.117 | 4,873.820 | 0 | 32.740 | ||||
| 19/05/2026 | 0.122 | 4,857.460 | 480,000 | 33.112 | 480,000 | 0.123 | ||
| 18/05/2026 | 0.124 | 4,844.940 | 0 | 33.036 | ||||
| 15/05/2026 | 0.110 | 4,941.140 | 2,030,000 | 32.871 | 2,030,000 | 0.098 | ||
| 14/05/2026 | 0.093 | 5,076.200 | 2,030,000 | 32.941 | 2,030,000 | 0.085 | ||
| 13/05/2026 | 0.092 | 5,093.850 | 30,000 | 33.027 | 30,000 | 0.098 | ||
| 12/05/2026 | 0.094 | 5,070.610 | 30,000 | 32.680 | 30,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |