28045 恒科信證六十沽Ｂ (认沽证)
按盘价 
0.145 -0.004 (-2.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.149 | 4,888.580 | 660,000 | 32.248 | 130,000 | 0.146 | 530,000 | 0.154 |
| 27/05/2026 | 0.146 | 4,907.570 | 600,000 | 32.239 | 110,000 | 0.144 | 490,000 | 0.142 |
| 26/05/2026 | 0.138 | 4,946.880 | 80,000 | 32.016 | 80,000 | 0.150 | ||
| 22/05/2026 | 0.154 | 4,869.570 | 280,000 | 31.949 | 280,000 | 0.158 | ||
| 21/05/2026 | 0.173 | 4,768.900 | 340,000 | 31.711 | 40,000 | 0.173 | 300,000 | 0.147 |
| 20/05/2026 | 0.156 | 4,873.820 | 0 | 32.235 | ||||
| 19/05/2026 | 0.161 | 4,857.460 | 50,000 | 32.487 | 50,000 | 0.170 | ||
| 18/05/2026 | 0.165 | 4,844.940 | 20,000 | 32.665 | 10,000 | 0.162 | 10,000 | 0.159 |
| 15/05/2026 | 0.147 | 4,941.140 | 0 | 32.409 | ||||
| 14/05/2026 | 0.125 | 5,076.200 | 0 | 32.378 | ||||
| 13/05/2026 | 0.124 | 5,093.850 | 0 | 32.532 | ||||
| 12/05/2026 | 0.126 | 5,070.610 | 0 | 32.070 | ||||
| 11/05/2026 | 0.124 | 5,106.400 | 0 | 32.554 | ||||
| 08/05/2026 | 0.125 | 5,102.790 | 0 | 32.367 | ||||
| 07/05/2026 | 0.125 | 5,121.100 | 0 | 32.712 | ||||
| 06/05/2026 | 0.149 | 4,969.200 | 0 | 32.538 | ||||
| 05/05/2026 | 0.157 | 4,929.680 | 0 | 32.555 | ||||
| 04/05/2026 | 0.147 | 4,976.700 | 150,000 | 32.189 | 50,000 | 0.146 | 100,000 | 0.145 |
| 30/04/2026 | 0.168 | 4,871.320 | 270,000 | 32.159 | 20,000 | 0.175 | 250,000 | 0.174 |
| 29/04/2026 | 0.163 | 4,910.020 | 0 | 32.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |