28045 恒科信證六十沽Ｂ (认沽证)
按盘价 
0.187 +0.046 (+32.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.141 | 4,834.440 | 0 | 35.012 | ||||
| 15/07/2026 | 0.162 | 4,740.490 | 0 | 35.172 | ||||
| 14/07/2026 | 0.174 | 4,679.460 | 0 | 34.577 | ||||
| 13/07/2026 | 0.176 | 4,676.430 | 150,000 | 34.693 | 150,000 | 0.155 | ||
| 10/07/2026 | 0.167 | 4,721.660 | 150,000 | 34.493 | 150,000 | 0.147 | ||
| 09/07/2026 | 0.168 | 4,731.560 | 0 | 34.966 | ||||
| 08/07/2026 | 0.169 | 4,731.020 | 120,000 | 34.960 | 120,000 | 0.169 | ||
| 07/07/2026 | 0.221 | 4,507.040 | 0 | 34.314 | ||||
| 06/07/2026 | 0.216 | 4,541.230 | 0 | 34.971 | ||||
| 03/07/2026 | 0.227 | 4,499.000 | 150,000 | 34.519 | 150,000 | 0.227 | ||
| 02/07/2026 | 0.241 | 4,454.280 | 0 | 34.739 | ||||
| 30/06/2026 | 0.235 | 4,472.230 | 0 | 34.275 | ||||
| 29/06/2026 | 0.255 | 4,393.010 | 30,000 | 33.616 | 30,000 | 0.249 | ||
| 26/06/2026 | 0.285 | 4,255.590 | 30,000 | 30.551 | ||||
| 25/06/2026 | 0.247 | 4,405.920 | 20,000 | 32.334 | 20,000 | 0.252 | ||
| 24/06/2026 | 0.230 | 4,479.020 | 0 | 32.921 | ||||
| 23/06/2026 | 0.255 | 4,399.220 | 20,000 | 33.379 | 20,000 | 0.251 | ||
| 22/06/2026 | 0.207 | 4,549.410 | 100,000 | 31.983 | 100,000 | 0.203 | ||
| 18/06/2026 | 0.200 | 4,604.350 | 0 | 32.795 | ||||
| 17/06/2026 | 0.183 | 4,669.070 | 200,000 | 32.390 | 200,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |