28049 美團匯豐六乙購Ｃ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.020 | 77.800 | 7,210,000 | 47.561 | 5,720,000 | 0.021 | ||
| 08/09/2026 | 0.027 | 80.600 | 260,000 | 47.214 | ||||
| 07/09/2026 | 0.026 | 80.050 | 1,605,000 | 47.268 | ||||
| 04/09/2026 | 0.031 | 81.750 | 5,610,000 | 46.574 | 4,840,000 | 0.029 | ||
| 03/09/2026 | 0.021 | 77.650 | 1,555,000 | 47.017 | ||||
| 02/09/2026 | 0.025 | 78.750 | 2,690,000 | 47.485 | 1,695,000 | 0.024 | 150,000 | 0.018 |
| 01/09/2026 | 0.021 | 76.650 | 4,735,000 | 47.994 | ||||
| 31/08/2026 | 0.028 | 78.900 | 5,175,000 | 48.400 | 3,825,000 | 0.029 | ||
| 28/08/2026 | 0.027 | 77.500 | 8,120,000 | 49.241 | 2,980,000 | 0.028 | ||
| 27/08/2026 | 0.028 | 77.500 | 255,000 | 49.535 | ||||
| 26/08/2026 | 0.032 | 78.050 | 950,000 | 50.477 | ||||
| 25/08/2026 | 0.030 | 77.200 | 14,615,000 | 50.538 | 10,700,000 | 0.031 | ||
| 24/08/2026 | 0.041 | 82.700 | 5,685,000 | 47.126 | 4,710,000 | 0.041 | ||
| 21/08/2026 | 0.048 | 85.000 | 3,215,000 | 45.733 | 685,000 | 0.045 | ||
| 20/08/2026 | 0.054 | 85.850 | 1,030,000 | 46.311 | ||||
| 19/08/2026 | 0.060 | 87.050 | 2,655,000 | 46.230 | 815,000 | 0.060 | ||
| 18/08/2026 | 0.054 | 85.550 | 25,285,000 | 46.395 | 1,225,000 | 0.053 | 23,210,000 | 0.051 |
| 17/08/2026 | 0.061 | 87.650 | 2,940,000 | 45.272 | ||||
| 14/08/2026 | 0.058 | 87.200 | 7,640,000 | 44.481 | 2,360,000 | 0.061 | ||
| 13/08/2026 | 0.078 | 91.250 | 2,895,000 | 43.853 | 2,095,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |