28065 美團瑞銀六十購Ｄ (认购证)
按盘价 
0.115 +0.036 (+45.570%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.079 | 73.450 | 7,320,000 | 48.045 | 3,390,000 | 0.082 | 3,550,000 | 0.081 |
| 28/05/2026 | 0.079 | 73.300 | 7,875,000 | 48.164 | 2,825,000 | 0.077 | 4,565,000 | 0.077 |
| 27/05/2026 | 0.104 | 77.700 | 10,210,000 | 45.815 | 4,690,000 | 0.106 | 4,985,000 | 0.107 |
| 26/05/2026 | 0.113 | 78.800 | 14,550,000 | 45.583 | 7,060,000 | 0.113 | 6,795,000 | 0.113 |
| 22/05/2026 | 0.135 | 81.350 | 20,480,000 | 44.677 | 9,640,000 | 0.136 | 10,260,000 | 0.137 |
| 21/05/2026 | 0.144 | 82.100 | 18,390,000 | 44.974 | 8,340,000 | 0.168 | 8,835,000 | 0.166 |
| 20/05/2026 | 0.152 | 82.850 | 23,350,000 | 44.961 | 11,455,000 | 0.152 | 11,030,000 | 0.152 |
| 19/05/2026 | 0.156 | 83.050 | 24,105,000 | 45.243 | 11,595,000 | 0.154 | 11,895,000 | 0.155 |
| 18/05/2026 | 0.151 | 82.150 | 32,315,000 | 46.033 | 15,945,000 | 0.148 | 15,715,000 | 0.147 |
| 15/05/2026 | 0.156 | 82.700 | 39,725,000 | 45.399 | 19,455,000 | 0.163 | 19,755,000 | 0.163 |
| 14/05/2026 | 0.190 | 85.700 | 61,245,000 | 45.847 | 29,775,000 | 0.205 | 29,200,000 | 0.206 |
| 13/05/2026 | 0.215 | 87.600 | 20,585,000 | 46.506 | 9,805,000 | 0.202 | 9,925,000 | 0.201 |
| 12/05/2026 | 0.178 | 84.150 | 16,840,000 | 46.716 | 8,020,000 | 0.182 | 8,350,000 | 0.181 |
| 11/05/2026 | 0.180 | 84.350 | 16,100,000 | 46.517 | 7,885,000 | 0.168 | 7,785,000 | 0.168 |
| 08/05/2026 | 0.175 | 84.050 | 25,635,000 | 45.573 | 12,385,000 | 0.173 | 12,185,000 | 0.172 |
| 07/05/2026 | 0.178 | 84.250 | 26,770,000 | 45.619 | 13,125,000 | 0.183 | 12,925,000 | 0.184 |
| 06/05/2026 | 0.163 | 82.500 | 17,805,000 | 46.152 | 8,065,000 | 0.170 | 8,740,000 | 0.169 |
| 05/05/2026 | 0.173 | 83.550 | 11,185,000 | 45.883 | 5,160,000 | 0.167 | 4,850,000 | 0.166 |
| 04/05/2026 | 0.183 | 84.450 | 11,805,000 | 45.854 | 5,550,000 | 0.195 | 5,265,000 | 0.197 |
| 30/04/2026 | 0.173 | 83.250 | 12,435,000 | 45.799 | 5,245,000 | 0.172 | 5,775,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |