28066 中芯花旗六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 75.500 | 0 | 122.923 | ||||
| 20/07/2026 | 0.010 | 69.750 | 0 | 142.090 | ||||
| 17/07/2026 | 0.010 | 67.700 | 0 | 137.592 | ||||
| 16/07/2026 | 0.010 | 75.200 | 0 | 106.484 | ||||
| 15/07/2026 | 0.010 | 76.300 | 15,000 | 100.018 | ||||
| 14/07/2026 | 0.015 | 78.350 | 0 | 102.496 | ||||
| 13/07/2026 | 0.015 | 78.350 | 22,520,000 | 100.123 | 9,205,000 | 0.020 | 9,525,000 | 0.017 |
| 10/07/2026 | 0.016 | 79.650 | 19,340,000 | 91.587 | 3,000,000 | 0.016 | ||
| 09/07/2026 | 0.026 | 83.550 | 14,290,000 | 92.961 | 4,365,000 | 0.020 | ||
| 08/07/2026 | 0.011 | 75.800 | 2,215,000 | 89.794 | ||||
| 07/07/2026 | 0.010 | 73.450 | 2,550,000 | 92.729 | ||||
| 06/07/2026 | 0.013 | 75.750 | 270,000 | 91.010 | ||||
| 03/07/2026 | 0.016 | 77.600 | 35,000 | 86.786 | ||||
| 02/07/2026 | 0.023 | 80.400 | 6,965,000 | 87.994 | ||||
| 30/06/2026 | 0.049 | 89.400 | 3,995,000 | 86.189 | 5,000 | 0.051 | 100,000 | 0.044 |
| 29/06/2026 | 0.033 | 84.800 | 4,210,000 | 83.289 | 1,515,000 | 0.026 | ||
| 26/06/2026 | 0.024 | 80.000 | 4,515,000 | 83.285 | 60,000 | 0.033 | ||
| 25/06/2026 | 0.038 | 86.000 | 2,790,000 | 80.576 | 685,000 | 0.043 | 200,000 | 0.044 |
| 24/06/2026 | 0.037 | 84.800 | 4,410,000 | 82.137 | 1,505,000 | 0.035 | ||
| 23/06/2026 | 0.021 | 77.850 | 1,925,000 | 82.117 | 345,000 | 0.027 | 475,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |