28066 騰訊國君五六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.010 | 516.500 | 0 | 69.912 | ||||
| 21/05/2025 | 0.010 | 520.500 | 0 | 69.932 | ||||
| 20/05/2025 | 0.010 | 517.000 | 0 | 68.241 | ||||
| 19/05/2025 | 0.010 | 514.000 | 0 | 66.477 | ||||
| 16/05/2025 | 0.010 | 508.000 | 0 | 61.115 | ||||
| 15/05/2025 | 0.010 | 515.500 | 0 | 63.401 | ||||
| 14/05/2025 | 0.010 | 516.500 | 0 | 62.863 | ||||
| 13/05/2025 | 0.010 | 501.500 | 0 | 58.364 | ||||
| 12/05/2025 | 0.010 | 513.000 | 0 | 60.523 | ||||
| 09/05/2025 | 0.010 | 490.100 | 0 | 52.935 | ||||
| 08/05/2025 | 0.010 | 493.500 | 0 | 53.210 | ||||
| 07/05/2025 | 0.010 | 485.300 | 0 | 50.629 | ||||
| 06/05/2025 | 0.010 | 490.900 | 0 | 51.518 | ||||
| 02/05/2025 | 0.010 | 483.300 | 0 | 47.747 | ||||
| 30/04/2025 | 0.011 | 472.700 | 0 | 45.132 | ||||
| 29/04/2025 | 0.011 | 468.500 | 5,300,000 | 43.671 | 4,000,000 | 0.011 | ||
| 28/04/2025 | 0.012 | 473.700 | 1,380,000 | 45.283 | ||||
| 25/04/2025 | 0.014 | 473.700 | 3,790,000 | 45.481 | ||||
| 24/04/2025 | 0.017 | 466.500 | 2,030,000 | 45.125 | ||||
| 23/04/2025 | 0.016 | 469.700 | 1,820,000 | 44.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |