28067 阿里瑞銀六甲購Ｂ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.047 | 106.900 | 2,960,000 | 48.921 | 1,215,000 | 0.046 | 1,565,000 | 0.047 |
| 16/06/2026 | 0.050 | 107.000 | 2,890,000 | 49.599 | 1,445,000 | 0.051 | 1,445,000 | 0.052 |
| 15/06/2026 | 0.060 | 109.300 | 4,005,000 | 50.042 | 1,845,000 | 0.060 | 1,840,000 | 0.061 |
| 12/06/2026 | 0.062 | 110.200 | 1,800,000 | 49.191 | 1,090,000 | 0.064 | 710,000 | 0.063 |
| 11/06/2026 | 0.057 | 107.400 | 12,055,000 | 50.385 | 5,720,000 | 0.057 | 6,285,000 | 0.058 |
| 10/06/2026 | 0.079 | 113.500 | 7,610,000 | 50.794 | 3,825,000 | 0.075 | 3,615,000 | 0.075 |
| 09/06/2026 | 0.090 | 116.071 | 3,965,000 | 49.482 | 1,680,000 | 0.092 | 1,630,000 | 0.092 |
| 08/06/2026 | 0.097 | 117.771 | 8,145,000 | 49.056 | 3,630,000 | 0.098 | 3,935,000 | 0.097 |
| 05/06/2026 | 0.119 | 121.371 | 6,955,000 | 49.120 | 3,355,000 | 0.124 | 3,305,000 | 0.124 |
| 04/06/2026 | 0.127 | 122.471 | 5,855,000 | 49.258 | 2,675,000 | 0.126 | 2,560,000 | 0.126 |
| 03/06/2026 | 0.148 | 125.571 | 13,780,000 | 49.417 | 6,555,000 | 0.153 | 6,665,000 | 0.153 |
| 02/06/2026 | 0.173 | 129.871 | 6,470,000 | 48.556 | 3,185,000 | 0.157 | 3,190,000 | 0.158 |
| 01/06/2026 | 0.125 | 121.771 | 4,285,000 | 49.135 | 1,765,000 | 0.125 | 1,730,000 | 0.125 |
| 29/05/2026 | 0.118 | 119.871 | 10,845,000 | 49.362 | 5,160,000 | 0.121 | 5,095,000 | 0.121 |
| 28/05/2026 | 0.120 | 120.771 | 14,605,000 | 48.655 | 6,890,000 | 0.116 | 7,285,000 | 0.116 |
| 27/05/2026 | 0.131 | 123.271 | 9,045,000 | 47.874 | 4,345,000 | 0.135 | 4,100,000 | 0.134 |
| 26/05/2026 | 0.153 | 126.571 | 33,430,000 | 47.886 | 15,520,000 | 0.152 | 15,850,000 | 0.152 |
| 22/05/2026 | 0.152 | 125.971 | 10,185,000 | 47.773 | 4,600,000 | 0.153 | 4,715,000 | 0.153 |
| 21/05/2026 | 0.147 | 124.971 | 12,025,000 | 47.868 | 5,370,000 | 0.160 | 5,370,000 | 0.162 |
| 20/05/2026 | 0.187 | 130.871 | 28,535,000 | 47.590 | 12,755,000 | 0.190 | 12,180,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |