28072 吉利摩利六甲購Ｂ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.044 | 18.580 | 4,040,000 | 51.240 | 2,400,000 | 0.042 | 1,200,000 | 0.043 |
| 03/06/2026 | 0.049 | 18.810 | 3,120,000 | 51.521 | 1,440,000 | 0.046 | 1,500,000 | 0.047 |
| 02/06/2026 | 0.048 | 18.760 | 2,400,000 | 51.288 | 1,060,000 | 0.041 | 1,160,000 | 0.040 |
| 01/06/2026 | 0.048 | 18.910 | 2,930,000 | 50.351 | 1,420,000 | 0.050 | 1,270,000 | 0.050 |
| 29/05/2026 | 0.045 | 18.820 | 5,180,000 | 49.404 | 2,630,000 | 0.041 | 2,290,000 | 0.041 |
| 28/05/2026 | 0.046 | 18.870 | 3,870,000 | 49.324 | 1,880,000 | 0.049 | 1,830,000 | 0.049 |
| 27/05/2026 | 0.051 | 19.220 | 2,880,000 | 48.936 | 1,150,000 | 0.054 | 1,580,000 | 0.054 |
| 26/05/2026 | 0.054 | 19.260 | 6,480,000 | 49.446 | 3,450,000 | 0.050 | 2,830,000 | 0.050 |
| 22/05/2026 | 0.056 | 19.450 | 5,250,000 | 48.473 | 2,000,000 | 0.059 | 2,860,000 | 0.060 |
| 21/05/2026 | 0.056 | 19.470 | 6,400,000 | 48.233 | 2,570,000 | 0.061 | 2,970,000 | 0.061 |
| 20/05/2026 | 0.067 | 19.970 | 2,710,000 | 48.437 | 1,060,000 | 0.069 | 1,100,000 | 0.071 |
| 19/05/2026 | 0.075 | 20.220 | 3,430,000 | 48.925 | 1,420,000 | 0.076 | 1,300,000 | 0.076 |
| 18/05/2026 | 0.085 | 20.580 | 10,870,000 | 49.182 | 3,560,000 | 0.087 | 4,480,000 | 0.088 |
| 15/05/2026 | 0.113 | 21.620 | 7,740,000 | 48.909 | 3,300,000 | 0.110 | 2,650,000 | 0.109 |
| 14/05/2026 | 0.105 | 21.260 | 13,530,000 | 49.178 | 6,120,000 | 0.103 | 6,330,000 | 0.100 |
| 13/05/2026 | 0.108 | 21.380 | 15,800,000 | 48.982 | 6,770,000 | 0.110 | 7,140,000 | 0.110 |
| 12/05/2026 | 0.140 | 22.560 | 17,770,000 | 48.258 | 8,650,000 | 0.152 | 8,400,000 | 0.152 |
| 11/05/2026 | 0.138 | 22.440 | 6,780,000 | 48.454 | 3,010,000 | 0.145 | 3,110,000 | 0.146 |
| 08/05/2026 | 0.154 | 22.740 | 3,570,000 | 49.070 | 1,730,000 | 0.158 | 1,840,000 | 0.156 |
| 07/05/2026 | 0.153 | 22.700 | 7,190,000 | 49.000 | 3,270,000 | 0.153 | 3,820,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |