28072 思摩信證五八購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.022 | 11.500 | 100,000 | 74.705 | 100,000 | 0.022 | ||
| 16/04/2025 | 0.019 | 11.360 | 720,000 | 73.087 | 720,000 | 0.021 | ||
| 15/04/2025 | 0.031 | 12.040 | 0 | 75.619 | ||||
| 14/04/2025 | 0.034 | 12.180 | 3,110,000 | 75.894 | 3,000,000 | 0.037 | 110,000 | 0.035 |
| 11/04/2025 | 0.026 | 11.940 | 6,360,000 | 71.825 | 3,360,000 | 0.022 | ||
| 10/04/2025 | 0.020 | 11.300 | 2,220,000 | 72.600 | 1,450,000 | 0.019 | 100,000 | 0.026 |
| 09/04/2025 | 0.030 | 10.260 | 0 | 90.488 | ||||
| 08/04/2025 | 0.030 | 9.740 | 10,000 | 95.752 | ||||
| 07/04/2025 | 0.030 | 9.790 | 0 | 94.799 | ||||
| 03/04/2025 | 0.050 | 12.760 | 2,320,000 | 75.657 | 910,000 | 0.054 | 910,000 | 0.051 |
| 02/04/2025 | 0.069 | 13.600 | 2,130,000 | 75.756 | 800,000 | 0.070 | 1,330,000 | 0.069 |
| 01/04/2025 | 0.070 | 13.700 | 3,870,000 | 74.839 | 1,750,000 | 0.069 | 2,020,000 | 0.069 |
| 31/03/2025 | 0.061 | 13.260 | 1,820,000 | 74.998 | 320,000 | 0.061 | 1,400,000 | 0.062 |
| 28/03/2025 | 0.068 | 13.520 | 1,440,000 | 74.568 | 760,000 | 0.069 | 680,000 | 0.069 |
| 27/03/2025 | 0.074 | 13.660 | 8,210,000 | 75.306 | 4,190,000 | 0.070 | 3,580,000 | 0.074 |
| 26/03/2025 | 0.067 | 13.440 | 4,260,000 | 74.344 | 1,280,000 | 0.067 | 2,620,000 | 0.067 |
| 25/03/2025 | 0.062 | 13.080 | 1,100,000 | 75.355 | 220,000 | 0.067 | 880,000 | 0.064 |
| 24/03/2025 | 0.064 | 13.200 | 2,600,000 | 74.786 | 940,000 | 0.067 | 1,400,000 | 0.064 |
| 21/03/2025 | 0.060 | 12.920 | 7,000,000 | 74.870 | 4,490,000 | 0.060 | 2,480,000 | 0.058 |
| 20/03/2025 | 0.065 | 13.120 | 14,770,000 | 74.829 | 7,210,000 | 0.068 | 7,430,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |