28073 攜程法巴六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 325.200 | 0 | 104.115 | ||||
| 02/09/2026 | 0.010 | 343.800 | 0 | 90.638 | ||||
| 01/09/2026 | 0.010 | 349.000 | 0 | 85.580 | ||||
| 31/08/2026 | 0.010 | 359.200 | 0 | 78.203 | ||||
| 28/08/2026 | 0.010 | 348.800 | 0 | 78.486 | ||||
| 27/08/2026 | 0.010 | 355.000 | 0 | 73.917 | ||||
| 26/08/2026 | 0.010 | 358.000 | 0 | 71.099 | ||||
| 25/08/2026 | 0.019 | 355.800 | 0 | 79.815 | ||||
| 24/08/2026 | 0.019 | 359.800 | 0 | 76.409 | ||||
| 21/08/2026 | 0.019 | 363.000 | 0 | 71.189 | ||||
| 20/08/2026 | 0.019 | 361.600 | 0 | 70.742 | ||||
| 19/08/2026 | 0.019 | 352.400 | 0 | 73.951 | ||||
| 18/08/2026 | 0.019 | 350.200 | 0 | 73.902 | ||||
| 17/08/2026 | 0.019 | 355.200 | 0 | 70.581 | ||||
| 14/08/2026 | 0.019 | 349.200 | 0 | 70.409 | ||||
| 13/08/2026 | 0.019 | 354.200 | 0 | 67.348 | ||||
| 12/08/2026 | 0.019 | 360.400 | 0 | 63.893 | ||||
| 11/08/2026 | 0.019 | 362.600 | 0 | 62.205 | ||||
| 10/08/2026 | 0.019 | 364.600 | 0 | 60.654 | ||||
| 07/08/2026 | 0.019 | 357.200 | 0 | 61.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |