28084 滙豐麥銀一十購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.01040.250092.251
16/09/20210.01040.000091.017
15/09/20210.01040.100088.234
14/09/20210.01040.200085.641
13/09/20210.01040.700081.412
10/09/20210.01040.900075.527
09/09/20210.01040.400076.132
08/09/20210.01040.450074.506
07/09/20210.01041.000070.970
06/09/20210.01041.400068.185
03/09/20210.01041.450064.727
02/09/20210.01041.350064.101
01/09/20210.01041.800061.550
31/08/20210.01041.450061.891
30/08/20210.01041.650060.333
27/08/20210.01042.000056.809
26/08/20210.01042.150055.608
25/08/20210.01042.000055.407
24/08/20210.01041.750055.538
23/08/20210.01142.400053.717
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。