28084 港交匯豐六九購Ｄ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.059 | 409.200 | 8,420,000 | 28.013 | ||||
| 21/05/2026 | 0.055 | 407.400 | 4,240,000 | 27.749 | 1,810,000 | 0.064 | 1,990,000 | 0.064 |
| 20/05/2026 | 0.065 | 411.200 | 2,840,000 | 28.147 | 1,420,000 | 0.061 | 1,420,000 | 0.062 |
| 19/05/2026 | 0.065 | 410.000 | 750,000 | 28.355 | 410,000 | 0.068 | 320,000 | 0.069 |
| 18/05/2026 | 0.070 | 410.000 | 5,760,000 | 28.998 | 2,860,000 | 0.074 | 2,840,000 | 0.074 |
| 15/05/2026 | 0.090 | 416.400 | 15,240,000 | 29.540 | 7,970,000 | 0.087 | 6,500,000 | 0.086 |
| 14/05/2026 | 0.095 | 423.600 | 15,090,000 | 27.858 | 6,450,000 | 0.106 | 6,810,000 | 0.108 |
| 13/05/2026 | 0.097 | 423.800 | 12,380,000 | 27.934 | 5,640,000 | 0.096 | 5,960,000 | 0.096 |
| 12/05/2026 | 0.101 | 423.800 | 18,900,000 | 28.390 | 9,380,000 | 0.110 | 9,510,000 | 0.110 |
| 11/05/2026 | 0.104 | 425.400 | 42,120,000 | 28.145 | 21,840,000 | 0.101 | 18,500,000 | 0.100 |
| 08/05/2026 | 0.105 | 424.200 | 119,190,000 | 28.307 | 57,960,000 | 0.106 | 59,140,000 | 0.106 |
| 07/05/2026 | 0.111 | 427.000 | 27,490,000 | 28.035 | 11,500,000 | 0.109 | 13,880,000 | 0.109 |
| 06/05/2026 | 0.099 | 421.200 | 42,950,000 | 28.283 | 20,290,000 | 0.102 | 21,100,000 | 0.101 |
| 05/05/2026 | 0.098 | 418.200 | 9,930,000 | 28.992 | 4,840,000 | 0.092 | 4,760,000 | 0.092 |
| 04/05/2026 | 0.093 | 415.000 | 12,680,000 | 29.208 | 6,600,000 | 0.099 | 5,370,000 | 0.099 |
| 30/04/2026 | 0.087 | 412.400 | 14,300,000 | 28.770 | 6,240,000 | 0.101 | 7,640,000 | 0.100 |
| 29/04/2026 | 0.109 | 419.800 | 54,410,000 | 29.196 | 27,030,000 | 0.111 | 27,150,000 | 0.112 |
| 28/04/2026 | 0.091 | 407.600 | 80,000 | 30.469 | 40,000 | 0.094 | 40,000 | 0.094 |
| 27/04/2026 | 0.099 | 412.000 | 60,000 | 30.100 | 30,000 | 0.099 | 30,000 | 0.102 |
| 24/04/2026 | 0.100 | 411.600 | 0 | 30.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |