28096 匯聚麥銀六十購Ａ (认购证)
按盘价 
0.210 -0.009 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.210 | 18.840 | 6,140,000 | 100.632 | ||||
| 27/05/2026 | 0.219 | 18.430 | 14,070,000 | 105.772 | 7,020,000 | 0.226 | 7,050,000 | 0.226 |
| 26/05/2026 | 0.250 | 19.090 | 5,660,000 | 106.728 | 2,820,000 | 0.251 | 2,840,000 | 0.252 |
| 22/05/2026 | 0.290 | 19.920 | 4,270,000 | 106.560 | 2,470,000 | 0.261 | 1,800,000 | 0.263 |
| 21/05/2026 | 0.243 | 18.540 | 6,790,000 | 108.000 | 2,970,000 | 0.254 | 3,820,000 | 0.254 |
| 20/05/2026 | 0.280 | 19.440 | 2,580,000 | 107.866 | 1,290,000 | 0.275 | 1,290,000 | 0.274 |
| 19/05/2026 | 0.300 | 19.870 | 1,370,000 | 107.872 | 690,000 | 0.292 | 680,000 | 0.291 |
| 18/05/2026 | 0.315 | 20.300 | 3,970,000 | 106.801 | 1,990,000 | 0.323 | 1,980,000 | 0.322 |
| 15/05/2026 | 0.335 | 20.560 | 2,260,000 | 107.356 | 1,150,000 | 0.335 | 1,110,000 | 0.333 |
| 14/05/2026 | 0.360 | 20.940 | 2,300,000 | 108.436 | 1,130,000 | 0.364 | 1,170,000 | 0.363 |
| 13/05/2026 | 0.400 | 21.720 | 1,470,000 | 108.618 | 730,000 | 0.384 | 740,000 | 0.382 |
| 12/05/2026 | 0.405 | 21.880 | 2,330,000 | 107.854 | 1,170,000 | 0.390 | 1,160,000 | 0.391 |
| 11/05/2026 | 0.530 | 24.300 | 1,470,000 | 107.427 | 760,000 | 0.511 | 680,000 | 0.512 |
| 08/05/2026 | 0.430 | 22.700 | 2,520,000 | 103.809 | 1,170,000 | 0.425 | 1,260,000 | 0.426 |
| 07/05/2026 | 0.460 | 23.080 | 3,430,000 | 105.237 | 1,730,000 | 0.461 | 1,700,000 | 0.459 |
| 06/05/2026 | 0.415 | 22.080 | 2,720,000 | 105.823 | 1,390,000 | 0.446 | 1,330,000 | 0.445 |
| 05/05/2026 | 0.415 | 22.120 | 540,000 | 105.196 | 270,000 | 0.402 | 270,000 | 0.404 |
| 04/05/2026 | 0.400 | 21.620 | 190,000 | 106.490 | 100,000 | 0.386 | 90,000 | 0.383 |
| 30/04/2026 | 0.360 | 20.660 | 670,000 | 106.155 | 340,000 | 0.364 | 300,000 | 0.365 |
| 29/04/2026 | 0.420 | 21.900 | 940,000 | 105.931 | 470,000 | 0.423 | 470,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |