28098 中壽國君六九沽Ａ (认沽证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.023 | 28.840 | 0 | 44.680 | ||||
| 26/05/2026 | 0.023 | 29.420 | 0 | 46.347 | ||||
| 22/05/2026 | 0.024 | 28.920 | 0 | 44.542 | ||||
| 21/05/2026 | 0.024 | 28.720 | 0 | 43.737 | ||||
| 20/05/2026 | 0.024 | 29.120 | 0 | 44.820 | ||||
| 19/05/2026 | 0.024 | 29.620 | 20,000 | 46.190 | 20,000 | 0.024 | ||
| 18/05/2026 | 0.025 | 29.760 | 0 | 46.902 | ||||
| 15/05/2026 | 0.025 | 29.880 | 0 | 46.731 | ||||
| 14/05/2026 | 0.025 | 29.880 | 0 | 46.559 | ||||
| 13/05/2026 | 0.026 | 29.960 | 100,000 | 47.077 | 100,000 | 0.026 | ||
| 12/05/2026 | 0.022 | 30.580 | 190,000 | 46.701 | 190,000 | 0.022 | ||
| 11/05/2026 | 0.019 | 31.380 | 440,000 | 47.090 | 440,000 | 0.019 | ||
| 08/05/2026 | 0.021 | 31.260 | 2,450,000 | 47.337 | 570,000 | 0.025 | 1,010,000 | 0.025 |
| 07/05/2026 | 0.022 | 31.180 | 990,000 | 47.469 | 200,000 | 0.026 | 790,000 | 0.024 |
| 06/05/2026 | 0.031 | 29.900 | 0 | 47.803 | ||||
| 05/05/2026 | 0.036 | 29.120 | 0 | 47.202 | ||||
| 04/05/2026 | 0.041 | 28.780 | 0 | 47.753 | ||||
| 30/04/2026 | 0.043 | 28.620 | 0 | 47.280 | ||||
| 29/04/2026 | 0.059 | 27.400 | 0 | 47.858 | ||||
| 28/04/2026 | 0.079 | 26.060 | 0 | 47.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |