28110 快手信證六十沽Ａ (认沽证)
按盘价 
0.375 +0.050 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.375 | 28.700 | 100,000 | |||||
| 16/10/2026 | 0.325 | 29.300 | 494,000 | 37.665 | 285,000 | 0.253 | ||
| 15/10/2026 | 0.395 | 28.580 | 364,000 | 40.843 | 288,000 | 0.403 | ||
| 14/10/2026 | 0.325 | 29.520 | 0 | 49.357 | ||||
| 13/10/2026 | 0.350 | 29.160 | 0 | 44.944 | ||||
| 12/10/2026 | 0.340 | 29.260 | 0 | 42.839 | ||||
| 09/10/2026 | 0.295 | 30.100 | 81,000 | 49.904 | 81,000 | 0.295 | ||
| 08/10/2026 | 0.410 | 28.540 | 0 | 44.418 | ||||
| 07/10/2026 | 0.320 | 29.700 | 0 | 46.004 | ||||
| 06/10/2026 | 0.305 | 30.180 | 30,000 | 52.631 | 30,000 | 0.310 | ||
| 05/10/2026 | 0.345 | 29.500 | 0 | 48.321 | ||||
| 02/10/2026 | 0.340 | 29.580 | 0 | 46.262 | ||||
| 30/09/2026 | 0.265 | 30.940 | 27,000 | 50.027 | 27,000 | 0.280 | ||
| 29/09/2026 | 0.305 | 30.240 | 27,000 | 47.966 | 27,000 | 0.305 | ||
| 28/09/2026 | 0.280 | 30.700 | 132,000 | 48.625 | 66,000 | 0.280 | 66,000 | 0.300 |
| 25/09/2026 | 0.325 | 30.020 | 0 | 46.905 | ||||
| 24/09/2026 | 0.295 | 30.500 | 0 | 46.704 | ||||
| 23/09/2026 | 0.285 | 30.780 | 0 | 48.076 | ||||
| 22/09/2026 | 0.270 | 31.220 | 24,000 | 50.212 | 24,000 | 0.255 | ||
| 21/09/2026 | 0.295 | 30.820 | 46,000 | 50.119 | 46,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |