28110 快手信證六十沽Ａ (认沽证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.080 | 45.260 | 3,950,000 | 58.215 | 1,582,000 | 0.084 | 1,983,000 | 0.081 |
| 17/07/2026 | 0.106 | 43.280 | 3,624,000 | 57.901 | 2,254,000 | 0.093 | 535,000 | 0.098 |
| 16/07/2026 | 0.064 | 46.920 | 5,280,000 | 57.069 | 1,699,000 | 0.064 | 3,018,000 | 0.064 |
| 15/07/2026 | 0.089 | 44.700 | 7,623,000 | 57.513 | 3,188,000 | 0.090 | 2,829,000 | 0.087 |
| 14/07/2026 | 0.088 | 43.800 | 7,232,000 | 54.757 | 2,687,000 | 0.094 | 3,447,000 | 0.096 |
| 13/07/2026 | 0.107 | 43.600 | 1,671,000 | 57.835 | 757,000 | 0.104 | 757,000 | 0.105 |
| 10/07/2026 | 0.117 | 43.040 | 4,095,000 | 57.509 | 1,711,000 | 0.114 | 1,711,000 | 0.112 |
| 09/07/2026 | 0.133 | 42.100 | 2,733,000 | 57.574 | 1,471,000 | 0.114 | 984,000 | 0.114 |
| 08/07/2026 | 0.103 | 43.980 | 5,413,000 | 56.782 | 1,238,000 | 0.133 | 1,955,000 | 0.132 |
| 07/07/2026 | 0.159 | 40.460 | 3,299,000 | 56.617 | 1,850,000 | 0.135 | 1,249,000 | 0.141 |
| 06/07/2026 | 0.080 | 46.000 | 2,274,000 | 56.294 | 786,000 | 0.094 | 1,110,000 | 0.095 |
| 03/07/2026 | 0.122 | 42.600 | 0 | 55.589 | ||||
| 02/07/2026 | 0.122 | 42.640 | 2,575,000 | 55.471 | 1,028,000 | 0.106 | 1,206,000 | 0.103 |
| 30/06/2026 | 0.133 | 41.600 | 2,079,000 | 54.127 | 994,000 | 0.143 | 1,021,000 | 0.142 |
| 29/06/2026 | 0.143 | 41.000 | 3,490,000 | 51.860 | 1,710,000 | 0.141 | 1,780,000 | 0.142 |
| 26/06/2026 | 0.163 | 40.190 | 3,178,000 | 54.019 | 1,556,000 | 0.158 | 1,622,000 | 0.158 |
| 25/06/2026 | 0.140 | 41.470 | 1,476,000 | 53.881 | 775,000 | 0.147 | 701,000 | 0.144 |
| 24/06/2026 | 0.130 | 42.230 | 548,000 | 54.079 | 274,000 | 0.121 | 142,000 | 0.133 |
| 23/06/2026 | 0.128 | 42.530 | 289,000 | 54.348 | 276,000 | 0.123 | 13,000 | 0.120 |
| 22/06/2026 | 0.098 | 44.830 | 0 | 54.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |