28111 美團信證六十沽Ｂ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.025 | 76.100 | 0 | 33.564 | ||||
| 16/10/2026 | 0.025 | 75.700 | 0 | 9.122 | ||||
| 15/10/2026 | 0.025 | 75.450 | 530,000 | |||||
| 14/10/2026 | 0.018 | 77.100 | 1,110,000 | 21.894 | 500,000 | 0.121 | ||
| 13/10/2026 | 0.097 | 72.300 | 2,090,000 | 34.360 | 2,000,000 | 0.131 | ||
| 12/10/2026 | 0.103 | 71.800 | 1,755,000 | 24.756 | 1,500,000 | 0.107 | ||
| 09/10/2026 | 0.114 | 71.500 | 10,000 | 34.655 | ||||
| 08/10/2026 | 0.153 | 69.400 | 835,000 | 36.704 | 500,000 | 0.138 | ||
| 07/10/2026 | 0.137 | 70.150 | 0 | 30.474 | ||||
| 06/10/2026 | 0.132 | 70.800 | 20,000 | 40.248 | ||||
| 05/10/2026 | 0.137 | 70.650 | 0 | 42.315 | ||||
| 02/10/2026 | 0.140 | 70.200 | 30,000 | 33.798 | ||||
| 30/09/2026 | 0.114 | 71.700 | 245,000 | 31.382 | ||||
| 29/09/2026 | 0.137 | 70.450 | 30,000 | 33.422 | ||||
| 28/09/2026 | 0.112 | 71.900 | 435,000 | 31.338 | ||||
| 25/09/2026 | 0.125 | 71.650 | 10,000 | 37.336 | ||||
| 24/09/2026 | 0.113 | 72.250 | 60,000 | 34.272 | 60,000 | 0.111 | ||
| 23/09/2026 | 0.108 | 72.850 | 640,000 | 36.143 | 580,000 | 0.101 | ||
| 22/09/2026 | 0.105 | 73.200 | 835,000 | 36.722 | 755,000 | 0.101 | ||
| 21/09/2026 | 0.097 | 74.000 | 0 | 37.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |