28111 美團信證六十沽Ｂ (认沽证)
按盘价 
0.139 -0.046 (-24.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.185 | 73.450 | 865,000 | 41.438 | 865,000 | 0.186 | ||
| 28/05/2026 | 0.186 | 73.300 | 10,610,000 | 41.175 | 3,535,000 | 0.185 | 5,000,000 | 0.177 |
| 27/05/2026 | 0.137 | 77.700 | 0 | 38.895 | ||||
| 26/05/2026 | 0.132 | 78.800 | 1,195,000 | 39.851 | 915,000 | 0.127 | ||
| 22/05/2026 | 0.108 | 81.350 | 0 | 38.099 | ||||
| 21/05/2026 | 0.103 | 82.100 | 20,000 | 38.015 | ||||
| 20/05/2026 | 0.102 | 82.850 | 0 | 38.914 | ||||
| 19/05/2026 | 0.102 | 83.050 | 0 | 39.173 | ||||
| 18/05/2026 | 0.111 | 82.150 | 505,000 | 39.852 | ||||
| 15/05/2026 | 0.108 | 82.700 | 0 | 39.675 | ||||
| 14/05/2026 | 0.093 | 85.700 | 7,600,000 | 40.386 | 6,340,000 | 0.078 | ||
| 13/05/2026 | 0.084 | 87.600 | 1,645,000 | 40.587 | 925,000 | 0.086 | ||
| 12/05/2026 | 0.103 | 84.150 | 320,000 | 40.272 | ||||
| 11/05/2026 | 0.104 | 84.350 | 0 | 40.721 | ||||
| 08/05/2026 | 0.108 | 84.050 | 725,000 | 40.924 | ||||
| 07/05/2026 | 0.108 | 84.250 | 690,000 | 41.119 | ||||
| 06/05/2026 | 0.119 | 82.500 | 8,295,000 | 40.956 | 7,685,000 | 0.118 | ||
| 05/05/2026 | 0.114 | 83.550 | 1,775,000 | 41.238 | 1,435,000 | 0.118 | ||
| 04/05/2026 | 0.106 | 84.450 | 10,610,000 | 40.537 | 4,585,000 | 0.102 | 5,335,000 | 0.106 |
| 30/04/2026 | 0.113 | 83.250 | 6,160,000 | 39.988 | 3,915,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |