28115 龍電中銀六乙購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.021 | 5.630 | 0 | 60.994 | ||||
| 11/08/2026 | 0.021 | 5.670 | 0 | 60.034 | ||||
| 10/08/2026 | 0.021 | 5.620 | 0 | 60.701 | ||||
| 07/08/2026 | 0.021 | 5.490 | 0 | 62.352 | ||||
| 06/08/2026 | 0.022 | 5.545 | 0 | 61.865 | ||||
| 05/08/2026 | 0.025 | 5.615 | 0 | 62.455 | ||||
| 04/08/2026 | 0.025 | 5.650 | 0 | 61.585 | ||||
| 03/08/2026 | 0.029 | 5.735 | 0 | 62.354 | ||||
| 31/07/2026 | 0.030 | 5.770 | 0 | 61.645 | ||||
| 30/07/2026 | 0.030 | 5.770 | 0 | 61.429 | ||||
| 29/07/2026 | 0.030 | 5.780 | 0 | 61.032 | ||||
| 28/07/2026 | 0.030 | 5.710 | 0 | 62.092 | ||||
| 27/07/2026 | 0.031 | 5.740 | 0 | 61.916 | ||||
| 24/07/2026 | 0.032 | 5.700 | 0 | 62.579 | ||||
| 23/07/2026 | 0.033 | 5.800 | 480,000 | 61.118 | 240,000 | 0.031 | 240,000 | 0.031 |
| 22/07/2026 | 0.029 | 5.650 | 0 | 61.316 | ||||
| 21/07/2026 | 0.027 | 5.560 | 1,120,000 | 61.510 | 560,000 | 0.027 | 560,000 | 0.027 |
| 20/07/2026 | 0.026 | 5.540 | 480,000 | 61.030 | 240,000 | 0.026 | 240,000 | 0.026 |
| 17/07/2026 | 0.022 | 5.290 | 0 | 62.149 | ||||
| 16/07/2026 | 0.025 | 5.450 | 320,000 | 61.177 | 160,000 | 0.024 | 160,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |