28118 紫金瑞銀七三沽Ａ (认沽证)
按盘价 
0.230 +0.004 (+1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.226 | 32.720 | 200,000 | 61.303 | 100,000 | 0.226 | 100,000 | 0.230 |
| 23/09/2026 | 0.216 | 33.580 | 0 | 61.625 | ||||
| 22/09/2026 | 0.212 | 34.020 | 400,000 | 62.330 | 200,000 | 0.210 | 200,000 | 0.209 |
| 21/09/2026 | 0.210 | 34.220 | 400,000 | 62.385 | 200,000 | 0.210 | 200,000 | 0.209 |
| 18/09/2026 | 0.210 | 34.140 | 440,000 | 61.389 | 220,000 | 0.213 | 220,000 | 0.212 |
| 17/09/2026 | 0.215 | 33.860 | 210,000 | 62.151 | 120,000 | 0.221 | 90,000 | 0.223 |
| 16/09/2026 | 0.210 | 34.420 | 290,000 | 62.882 | 120,000 | 0.218 | 170,000 | 0.219 |
| 15/09/2026 | 0.222 | 33.300 | 340,000 | 61.976 | 170,000 | 0.215 | 170,000 | 0.215 |
| 14/09/2026 | 0.208 | 34.620 | 240,000 | 62.755 | 220,000 | 0.206 | 20,000 | 0.208 |
| 11/09/2026 | 0.206 | 34.820 | 490,000 | 62.450 | 320,000 | 0.206 | 120,000 | 0.207 |
| 10/09/2026 | 0.179 | 37.340 | 60,000 | 62.322 | 30,000 | 0.180 | 30,000 | 0.181 |
| 09/09/2026 | 0.178 | 37.600 | 60,000 | 62.933 | 30,000 | 0.182 | 30,000 | 0.182 |
| 08/09/2026 | 0.185 | 36.960 | 200,000 | 63.043 | 200,000 | 0.185 | ||
| 07/09/2026 | 0.195 | 35.920 | 20,000 | 62.448 | 10,000 | 0.193 | 10,000 | 0.193 |
| 04/09/2026 | 0.189 | 36.600 | 400,000 | 62.582 | 100,000 | 0.188 | 300,000 | 0.188 |
| 03/09/2026 | 0.192 | 36.340 | 80,000 | 62.573 | 40,000 | 0.191 | 40,000 | 0.191 |
| 02/09/2026 | 0.199 | 35.800 | 140,000 | 63.048 | 70,000 | 0.206 | 70,000 | 0.207 |
| 01/09/2026 | 0.191 | 36.420 | 40,000 | 62.106 | 20,000 | 0.191 | 20,000 | 0.191 |
| 31/08/2026 | 0.193 | 36.620 | 100,000 | 63.905 | 50,000 | 0.196 | 50,000 | 0.197 |
| 28/08/2026 | 0.177 | 38.280 | 120,000 | 63.624 | 60,000 | 0.183 | 60,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |