28119 紫金摩利六九購Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.052 | 32.780 | 5,480,000 | 57.008 | 2,740,000 | 0.054 | 2,720,000 | 0.055 |
| 28/05/2026 | 0.055 | 32.880 | 6,480,000 | 57.268 | 3,620,000 | 0.053 | 2,840,000 | 0.052 |
| 27/05/2026 | 0.068 | 34.180 | 10,460,000 | 56.098 | 5,300,000 | 0.073 | 5,160,000 | 0.073 |
| 26/05/2026 | 0.089 | 35.380 | 11,920,000 | 56.398 | 6,020,000 | 0.082 | 5,800,000 | 0.081 |
| 22/05/2026 | 0.068 | 33.880 | 4,180,000 | 55.904 | 2,060,000 | 0.062 | 2,120,000 | 0.062 |
| 21/05/2026 | 0.054 | 32.480 | 6,220,000 | 56.640 | 2,840,000 | 0.064 | 2,940,000 | 0.065 |
| 20/05/2026 | 0.059 | 32.720 | 10,220,000 | 56.962 | 4,680,000 | 0.054 | 5,200,000 | 0.053 |
| 19/05/2026 | 0.069 | 33.400 | 9,520,000 | 56.972 | 4,660,000 | 0.070 | 4,800,000 | 0.070 |
| 18/05/2026 | 0.086 | 34.420 | 9,240,000 | 57.110 | 4,580,000 | 0.078 | 4,640,000 | 0.078 |
| 15/05/2026 | 0.099 | 35.160 | 10,200,000 | 56.542 | 5,040,000 | 0.102 | 5,120,000 | 0.102 |
| 14/05/2026 | 0.138 | 37.220 | 21,260,000 | 55.962 | 10,480,000 | 0.144 | 10,640,000 | 0.145 |
| 13/05/2026 | 0.181 | 38.820 | 16,440,000 | 56.303 | 8,180,000 | 0.181 | 7,860,000 | 0.183 |
| 12/05/2026 | 0.175 | 38.440 | 18,520,000 | 56.679 | 8,700,000 | 0.184 | 9,040,000 | 0.185 |
| 11/05/2026 | 0.156 | 37.780 | 19,820,000 | 56.128 | 9,560,000 | 0.161 | 9,580,000 | 0.161 |
| 08/05/2026 | 0.177 | 38.500 | 21,180,000 | 55.916 | 10,100,000 | 0.158 | 10,960,000 | 0.156 |
| 07/05/2026 | 0.166 | 38.160 | 31,660,000 | 55.412 | 15,460,000 | 0.156 | 16,100,000 | 0.156 |
| 06/05/2026 | 0.140 | 37.300 | 10,800,000 | 54.448 | 5,400,000 | 0.122 | 5,400,000 | 0.121 |
| 05/05/2026 | 0.109 | 35.500 | 5,320,000 | 55.253 | 2,660,000 | 0.103 | 2,660,000 | 0.102 |
| 04/05/2026 | 0.116 | 35.800 | 2,080,000 | 55.256 | 1,040,000 | 0.121 | 1,040,000 | 0.121 |
| 30/04/2026 | 0.114 | 35.680 | 10,120,000 | 54.557 | 5,060,000 | 0.112 | 5,060,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |