28132 泡瑪中銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.015 | 155.200 | 0 | 82.579 | ||||
| 31/08/2026 | 0.015 | 156.100 | 0 | 79.286 | ||||
| 28/08/2026 | 0.015 | 158.700 | 0 | 70.618 | ||||
| 27/08/2026 | 0.015 | 154.000 | 0 | 75.837 | ||||
| 26/08/2026 | 0.015 | 154.300 | 0 | 73.987 | ||||
| 25/08/2026 | 0.015 | 155.200 | 0 | 71.418 | ||||
| 24/08/2026 | 0.015 | 155.000 | 0 | 70.429 | ||||
| 21/08/2026 | 0.015 | 149.000 | 0 | 74.741 | ||||
| 20/08/2026 | 0.015 | 153.700 | 0 | 67.604 | ||||
| 19/08/2026 | 0.015 | 150.500 | 0 | 70.589 | ||||
| 18/08/2026 | 0.015 | 150.100 | 0 | 70.066 | ||||
| 17/08/2026 | 0.015 | 153.500 | 0 | 64.937 | ||||
| 14/08/2026 | 0.015 | 154.100 | 0 | 61.659 | ||||
| 13/08/2026 | 0.015 | 154.200 | 0 | 60.757 | ||||
| 12/08/2026 | 0.015 | 151.000 | 0 | 63.636 | ||||
| 11/08/2026 | 0.015 | 152.700 | 0 | 60.944 | ||||
| 10/08/2026 | 0.015 | 154.400 | 0 | 58.341 | ||||
| 07/08/2026 | 0.017 | 157.800 | 158,000 | 54.586 | 158,000 | 0.017 | ||
| 06/08/2026 | 0.018 | 157.300 | 326,000 | 55.391 | 84,000 | 0.018 | 242,000 | 0.017 |
| 05/08/2026 | 0.025 | 161.400 | 0 | 55.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |