28132 泡瑪中銀六九購Ａ (认购证)
按盘价 
0.130 +0.048 (+58.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.082 | 161.500 | 33,710,000 | 55.627 | 16,292,000 | 0.081 | 17,062,000 | 0.081 |
| 27/05/2026 | 0.067 | 154.200 | 8,624,000 | 57.141 | 4,312,000 | 0.065 | 4,312,000 | 0.065 |
| 26/05/2026 | 0.065 | 153.600 | 6,532,000 | 56.707 | 3,276,000 | 0.054 | 3,076,000 | 0.050 |
| 22/05/2026 | 0.061 | 150.500 | 10,796,000 | 57.066 | 5,358,000 | 0.063 | 5,438,000 | 0.063 |
| 21/05/2026 | 0.059 | 149.900 | 14,402,000 | 56.621 | 7,242,000 | 0.064 | 7,102,000 | 0.064 |
| 20/05/2026 | 0.063 | 151.900 | 28,152,000 | 56.079 | 14,246,000 | 0.066 | 13,906,000 | 0.066 |
| 19/05/2026 | 0.065 | 152.500 | 30,544,000 | 56.000 | 15,104,000 | 0.066 | 15,340,000 | 0.066 |
| 18/05/2026 | 0.063 | 150.700 | 8,374,000 | 56.649 | 4,618,000 | 0.064 | 3,706,000 | 0.064 |
| 15/05/2026 | 0.070 | 152.400 | 34,894,000 | 59.300 | 17,672,000 | 0.073 | 17,086,000 | 0.073 |
| 14/05/2026 | 0.067 | 153.775 | 13,300,000 | 54.438 | 6,390,000 | 0.071 | 6,710,000 | 0.072 |
| 13/05/2026 | 0.083 | 158.175 | 38,902,000 | 55.447 | 19,296,000 | 0.088 | 19,576,000 | 0.088 |
| 12/05/2026 | 0.094 | 160.175 | 5,708,000 | 56.763 | 2,898,000 | 0.093 | 2,780,000 | 0.093 |
| 11/05/2026 | 0.109 | 164.675 | 14,634,000 | 56.592 | 7,410,000 | 0.110 | 7,162,000 | 0.110 |
| 08/05/2026 | 0.114 | 165.375 | 5,098,000 | 56.630 | 3,554,000 | 0.130 | 1,404,000 | 0.130 |
| 07/05/2026 | 0.095 | 159.475 | 1,426,000 | 56.604 | 820,000 | 0.094 | 526,000 | 0.095 |
| 06/05/2026 | 0.076 | 153.575 | 18,000,000 | 55.914 | 8,762,000 | 0.078 | 9,090,000 | 0.078 |
| 05/05/2026 | 0.087 | 156.475 | 51,534,000 | 56.565 | 26,460,000 | 0.081 | 24,998,000 | 0.081 |
| 04/05/2026 | 0.078 | 152.975 | 36,720,000 | 56.683 | 15,476,000 | 0.088 | 20,782,000 | 0.087 |
| 30/04/2026 | 0.098 | 154.475 | 126,932,000 | 60.527 | 64,066,000 | 0.092 | 62,866,000 | 0.092 |
| 29/04/2026 | 0.095 | 154.075 | 100,236,000 | 59.799 | 49,478,000 | 0.098 | 50,748,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |