28142 美團國君六十沽Ｂ (认沽证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.199 | 73.300 | 100,000 | 44.710 | 100,000 | 0.191 | ||
| 27/05/2026 | 0.157 | 77.700 | 0 | 44.097 | ||||
| 26/05/2026 | 0.151 | 78.800 | 95,000 | 44.771 | 95,000 | 0.157 | ||
| 22/05/2026 | 0.132 | 81.350 | 0 | 44.265 | ||||
| 21/05/2026 | 0.127 | 82.100 | 0 | 44.190 | ||||
| 20/05/2026 | 0.125 | 82.850 | 0 | 44.836 | ||||
| 19/05/2026 | 0.125 | 83.050 | 0 | 45.084 | ||||
| 18/05/2026 | 0.129 | 82.150 | 0 | 44.439 | ||||
| 15/05/2026 | 0.127 | 82.700 | 600,000 | 44.486 | 390,000 | 0.120 | 210,000 | 0.121 |
| 14/05/2026 | 0.110 | 85.700 | 375,000 | 44.793 | 295,000 | 0.106 | 80,000 | 0.109 |
| 13/05/2026 | 0.099 | 87.600 | 285,000 | 44.559 | 285,000 | 0.102 | ||
| 12/05/2026 | 0.121 | 84.150 | 0 | 44.828 | ||||
| 11/05/2026 | 0.122 | 84.350 | 0 | 45.265 | ||||
| 08/05/2026 | 0.126 | 84.050 | 210,000 | 45.411 | 210,000 | 0.128 | ||
| 07/05/2026 | 0.125 | 84.250 | 60,000 | 45.351 | 60,000 | 0.120 | ||
| 06/05/2026 | 0.136 | 82.500 | 0 | 45.127 | ||||
| 05/05/2026 | 0.132 | 83.550 | 145,000 | 45.663 | 145,000 | 0.132 | ||
| 04/05/2026 | 0.124 | 84.450 | 1,605,000 | 44.984 | 810,000 | 0.119 | 710,000 | 0.115 |
| 30/04/2026 | 0.133 | 83.250 | 2,075,000 | 44.828 | 850,000 | 0.142 | 1,075,000 | 0.145 |
| 29/04/2026 | 0.140 | 83.150 | 0 | 46.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |