28143 中宏法巴六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.01523.8000107.290
28/07/20260.01523.0000110.404
27/07/20260.01523.2000108.421
24/07/20260.01523.3000105.204
23/07/20260.01523.9400101.259
22/07/20260.01523.1600104.188
21/07/20260.01522.6600105.820
20/07/20260.01522.6600104.996
17/07/20260.01522.1000105.358
16/07/20260.01522.8600100.931
15/07/20260.01523.160098.802
14/07/20260.01523.000098.864
13/07/20260.01521.4800105.404
10/07/20260.01520.7400106.898
09/07/20260.01520.1200109.319
08/07/20260.01521.0000104.210
07/07/20260.01520.9200103.928
06/07/20260.01521.5000100.495
03/07/20260.01520.8800101.528
02/07/20260.01520.0000105.164
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。