28150 海創摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 7.465 | 0 | 180.999 | |||||
| 15/10/2026 | 7.220 | 0 | 187.063 | |||||
| 14/10/2026 | 7.430 | 0 | 174.700 | |||||
| 13/10/2026 | 7.330 | 0 | 173.755 | |||||
| 12/10/2026 | 0.010 | 7.265 | 0 | 172.122 | ||||
| 09/10/2026 | 7.335 | 0 | 162.008 | |||||
| 08/10/2026 | 7.315 | 0 | 159.876 | |||||
| 07/10/2026 | 0.010 | 7.195 | 0 | 160.001 | ||||
| 06/10/2026 | 0.010 | 7.235 | 0 | 156.771 | ||||
| 05/10/2026 | 0.010 | 7.170 | 0 | 155.878 | ||||
| 02/10/2026 | 0.010 | 7.175 | 0 | 149.462 | ||||
| 30/09/2026 | 0.010 | 7.425 | 0 | 140.820 | ||||
| 29/09/2026 | 0.010 | 7.330 | 0 | 140.878 | ||||
| 28/09/2026 | 0.010 | 7.220 | 0 | 141.274 | ||||
| 25/09/2026 | 0.010 | 7.210 | 0 | 136.638 | ||||
| 24/09/2026 | 0.010 | 7.410 | 0 | 131.533 | ||||
| 23/09/2026 | 0.010 | 7.440 | 0 | 129.592 | ||||
| 22/09/2026 | 0.010 | 7.440 | 0 | 128.215 | ||||
| 21/09/2026 | 0.010 | 7.385 | 0 | 127.842 | ||||
| 18/09/2026 | 0.010 | 7.280 | 0 | 125.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |