28153 快手華泰六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01029.3000108.938
15/10/20260.01028.5800110.747
14/10/20260.01029.5200105.796
13/10/20260.01029.1600106.151
12/10/20260.01029.2600104.705
09/10/20260.01030.100098.560
08/10/20260.01028.5400103.560
07/10/20260.01029.700098.242
06/10/20260.01030.180095.629
05/10/20260.01029.500097.257
02/10/20260.01029.580094.528
30/09/20260.01030.940088.340
29/09/20260.01030.240089.997
28/09/20260.01030.700087.754
25/09/20260.01030.020088.012
24/09/20260.01030.500085.793
23/09/20260.01030.780084.272
22/09/20260.01031.220082.274
21/09/20260.01030.820082.946
18/09/20260.01030.740081.496
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。