日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/02/2025 | 0.010 | 47.950 | 0 | 105.825 | ||||
11/02/2025 | 0.010 | 45.300 | 0 | 100.398 | ||||
10/02/2025 | 0.010 | 47.800 | 0 | 104.218 | ||||
07/02/2025 | 0.010 | 46.650 | 0 | 100.292 | ||||
06/02/2025 | 0.010 | 47.900 | 0 | 101.815 | ||||
05/02/2025 | 0.010 | 44.700 | 0 | 95.627 | ||||
04/02/2025 | 0.010 | 45.450 | 20,000 | 96.451 | 20,000 | 0.010 | ||
03/02/2025 | 0.010 | 41.900 | 0 | 89.318 | ||||
28/01/2025 | 0.010 | 38.000 | 0 | 78.552 | ||||
27/01/2025 | 0.010 | 38.150 | 0 | 78.444 | ||||
24/01/2025 | 0.010 | 41.300 | 0 | 83.409 | ||||
23/01/2025 | 0.010 | 39.050 | 0 | 78.636 | ||||
22/01/2025 | 0.010 | 42.100 | 20,000 | 84.019 | 20,000 | 0.010 | ||
21/01/2025 | 0.010 | 41.900 | 0 | 83.254 | ||||
20/01/2025 | 0.010 | 39.400 | 0 | 78.157 | ||||
17/01/2025 | 0.010 | 39.450 | 0 | 77.111 | ||||
16/01/2025 | 0.010 | 36.000 | 0 | 69.778 | ||||
15/01/2025 | 0.010 | 37.200 | 0 | 71.950 | ||||
14/01/2025 | 0.010 | 35.100 | 0 | 67.215 | ||||
13/01/2025 | 0.010 | 34.350 | 0 | 65.245 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/02/2025 10:52 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |