28164 小米瑞銀六十購Ｃ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.029 | 27.420 | 0 | 53.188 | ||||
| 20/07/2026 | 0.029 | 27.740 | 500,000 | 51.518 | 500,000 | 0.029 | ||
| 17/07/2026 | 0.029 | 26.880 | 500,000 | 54.221 | 500,000 | 0.029 | ||
| 16/07/2026 | 0.031 | 27.500 | 0 | 52.159 | ||||
| 15/07/2026 | 0.020 | 25.860 | 0 | 53.369 | ||||
| 14/07/2026 | 0.020 | 26.040 | 24,522,000 | 52.383 | 24,522,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 25.840 | 0 | 52.897 | ||||
| 10/07/2026 | 0.020 | 25.840 | 11,778,000 | 52.045 | 11,566,000 | 0.021 | ||
| 09/07/2026 | 0.016 | 25.000 | 0 | 52.693 | ||||
| 08/07/2026 | 0.017 | 25.300 | 8,798,000 | 51.879 | 7,972,000 | 0.016 | ||
| 07/07/2026 | 0.010 | 23.100 | 0 | 54.898 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 53.924 | ||||
| 03/07/2026 | 0.010 | 22.960 | 2,624,000 | 54.334 | 2,598,000 | 0.012 | ||
| 02/07/2026 | 0.010 | 22.600 | 0 | 55.447 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 58.656 | ||||
| 29/06/2026 | 0.010 | 21.860 | 24,000 | 57.508 | ||||
| 26/06/2026 | 0.011 | 21.420 | 10,000 | 59.379 | ||||
| 25/06/2026 | 0.012 | 22.300 | 0 | 56.518 | ||||
| 24/06/2026 | 0.012 | 22.960 | 348,000 | 53.739 | ||||
| 23/06/2026 | 0.012 | 22.620 | 372,000 | 54.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |