28164 小米瑞銀六十購Ｃ (认购证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.080 | 29.620 | 7,374,000 | 47.058 | 2,922,000 | 0.072 | 3,682,000 | 0.071 |
| 01/06/2026 | 0.066 | 28.720 | 376,000 | 47.380 | 188,000 | 0.061 | 188,000 | 0.060 |
| 29/05/2026 | 0.056 | 28.040 | 6,624,000 | 47.049 | 4,036,000 | 0.053 | 2,588,000 | 0.052 |
| 28/05/2026 | 0.062 | 28.560 | 15,834,000 | 46.363 | 7,014,000 | 0.053 | 6,598,000 | 0.053 |
| 27/05/2026 | 0.057 | 28.400 | 13,428,000 | 45.611 | 3,670,000 | 0.071 | 7,828,000 | 0.065 |
| 26/05/2026 | 0.086 | 29.760 | 7,650,000 | 46.430 | 3,482,000 | 0.088 | 3,906,000 | 0.087 |
| 22/05/2026 | 0.090 | 30.000 | 4,046,000 | 45.579 | 1,770,000 | 0.087 | 1,770,000 | 0.089 |
| 21/05/2026 | 0.083 | 29.660 | 5,222,000 | 45.408 | 2,464,000 | 0.092 | 2,328,000 | 0.094 |
| 20/05/2026 | 0.094 | 30.140 | 6,118,000 | 45.437 | 2,742,000 | 0.094 | 2,836,000 | 0.093 |
| 19/05/2026 | 0.107 | 30.640 | 8,776,000 | 45.545 | 3,540,000 | 0.109 | 3,582,000 | 0.109 |
| 18/05/2026 | 0.111 | 30.660 | 10,780,000 | 45.966 | 4,924,000 | 0.110 | 4,438,000 | 0.110 |
| 15/05/2026 | 0.114 | 30.700 | 9,926,000 | 45.818 | 3,756,000 | 0.122 | 3,892,000 | 0.122 |
| 14/05/2026 | 0.145 | 31.720 | 6,018,000 | 46.280 | 2,102,000 | 0.153 | 2,464,000 | 0.153 |
| 13/05/2026 | 0.149 | 31.800 | 5,448,000 | 46.366 | 2,546,000 | 0.142 | 2,428,000 | 0.137 |
| 12/05/2026 | 0.141 | 31.460 | 6,534,000 | 46.518 | 2,840,000 | 0.147 | 2,792,000 | 0.149 |
| 11/05/2026 | 0.150 | 31.700 | 9,292,000 | 46.679 | 4,112,000 | 0.149 | 4,030,000 | 0.146 |
| 08/05/2026 | 0.148 | 31.680 | 10,640,000 | 46.015 | 4,524,000 | 0.141 | 4,472,000 | 0.140 |
| 07/05/2026 | 0.136 | 31.120 | 5,516,000 | 46.375 | 2,182,000 | 0.137 | 2,482,000 | 0.136 |
| 06/05/2026 | 0.126 | 30.820 | 7,346,000 | 45.913 | 3,574,000 | 0.127 | 2,964,000 | 0.126 |
| 05/05/2026 | 0.117 | 30.460 | 15,530,000 | 45.807 | 7,136,000 | 0.111 | 7,314,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |