28170 長飛華泰七四購Ａ (认购证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.090 | 166.700 | 1,150,000 | 134.581 | 725,000 | 0.095 | 425,000 | 0.096 |
| 28/08/2026 | 0.095 | 170.300 | 1,050,000 | 134.650 | 525,000 | 0.103 | 525,000 | 0.103 |
| 27/08/2026 | 0.107 | 179.800 | 3,900,000 | 135.506 | 2,350,000 | 0.103 | 1,550,000 | 0.101 |
| 26/08/2026 | 0.089 | 163.000 | 2,425,000 | 136.006 | 1,500,000 | 0.099 | 925,000 | 0.099 |
| 25/08/2026 | 0.090 | 162.500 | 9,675,000 | 135.918 | 5,225,000 | 0.077 | 4,450,000 | 0.076 |
| 24/08/2026 | 0.068 | 140.800 | 575,000 | 136.203 | 275,000 | 0.067 | 300,000 | 0.068 |
| 21/08/2026 | 0.069 | 140.000 | 500,000 | 137.313 | 175,000 | 0.071 | 325,000 | 0.070 |
| 20/08/2026 | 0.065 | 132.700 | 200,000 | 140.763 | 100,000 | 0.067 | 100,000 | 0.068 |
| 19/08/2026 | 0.061 | 131.300 | 1,575,000 | 137.238 | 800,000 | 0.069 | 775,000 | 0.069 |
| 18/08/2026 | 0.078 | 146.200 | 1,225,000 | 139.384 | 625,000 | 0.082 | 600,000 | 0.082 |
| 17/08/2026 | 0.084 | 148.200 | 2,225,000 | 143.268 | 1,400,000 | 0.078 | 825,000 | 0.077 |
| 14/08/2026 | 0.069 | 132.200 | 50,000 | 144.266 | 25,000 | 0.069 | 25,000 | 0.070 |
| 13/08/2026 | 0.065 | 129.600 | 1,850,000 | 142.259 | 900,000 | 0.070 | 950,000 | 0.072 |
| 12/08/2026 | 0.069 | 131.400 | 225,000 | 144.597 | 225,000 | 0.069 | ||
| 11/08/2026 | 0.059 | 122.200 | 450,000 | 143.102 | 450,000 | 0.058 | ||
| 10/08/2026 | 0.063 | 124.600 | 500,000 | 144.917 | 500,000 | 0.062 | ||
| 07/08/2026 | 0.061 | 124.100 | 400,000 | 142.088 | 350,000 | 0.063 | ||
| 06/08/2026 | 0.057 | 117.300 | 650,000 | 145.028 | 650,000 | 0.060 | ||
| 05/08/2026 | 0.059 | 121.000 | 3,350,000 | 142.726 | 2,950,000 | 0.058 | 400,000 | 0.062 |
| 04/08/2026 | 0.044 | 105.600 | 325,000 | 141.000 | 325,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |