28170 長飛華泰七四購Ａ (认购证)
按盘价 
0.068 -0.016 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.084 | 146.800 | 5,850,000 | 135.490 | 2,050,000 | 0.085 | 3,250,000 | 0.085 |
| 15/07/2026 | 0.097 | 156.400 | 8,950,000 | 137.531 | 3,925,000 | 0.109 | 4,300,000 | 0.109 |
| 14/07/2026 | 0.093 | 153.900 | 6,525,000 | 136.214 | 3,100,000 | 0.081 | 2,650,000 | 0.082 |
| 13/07/2026 | 0.075 | 139.700 | 50,625,000 | 133.258 | 24,650,000 | 0.078 | 25,975,000 | 0.078 |
| 10/07/2026 | 0.096 | 159.800 | 37,025,000 | 131.708 | 19,200,000 | 0.112 | 17,650,000 | 0.112 |
| 09/07/2026 | 0.097 | 160.200 | 6,450,000 | 131.965 | 3,000,000 | 0.094 | 2,475,000 | 0.093 |
| 08/07/2026 | 0.085 | 151.900 | 10,875,000 | 129.040 | 4,525,000 | 0.090 | 5,200,000 | 0.090 |
| 07/07/2026 | 0.094 | 158.200 | 46,325,000 | 130.776 | 22,650,000 | 0.092 | 23,625,000 | 0.092 |
| 06/07/2026 | 0.106 | 171.500 | 40,975,000 | 127.677 | 18,900,000 | 0.117 | 21,275,000 | 0.115 |
| 03/07/2026 | 0.139 | 201.200 | 8,525,000 | 124.836 | 3,900,000 | 0.142 | 3,675,000 | 0.141 |
| 02/07/2026 | 0.135 | 197.961 | 34,550,000 | 124.327 | 16,075,000 | 0.149 | 17,350,000 | 0.149 |
| 30/06/2026 | 0.209 | 255.061 | 1,775,000 | 122.151 | 1,025,000 | 0.208 | 450,000 | 0.211 |
| 29/06/2026 | 0.186 | 239.061 | 5,325,000 | 121.467 | 2,450,000 | 0.184 | 2,700,000 | 0.185 |
| 26/06/2026 | 0.201 | 250.261 | 2,025,000 | 120.435 | 1,675,000 | 0.223 | 325,000 | 0.206 |
| 25/06/2026 | 0.255 | 287.261 | 1,950,000 | 120.495 | 275,000 | 0.248 | 1,675,000 | 0.255 |
| 24/06/2026 | 0.218 | 260.861 | 1,075,000 | 121.277 | 650,000 | 0.226 | 425,000 | 0.233 |
| 23/06/2026 | 0.221 | 264.261 | 1,925,000 | 119.804 | 650,000 | 0.249 | 950,000 | 0.251 |
| 22/06/2026 | 0.250 | 285.661 | 4,075,000 | 118.170 | 2,575,000 | 0.224 | 1,000,000 | 0.216 |
| 18/06/2026 | 0.160 | 217.461 | 2,900,000 | 121.090 | 1,250,000 | 0.173 | 1,500,000 | 0.172 |
| 17/06/2026 | 0.172 | 226.861 | 4,975,000 | 120.523 | 1,875,000 | 0.175 | 2,750,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |