28181 友邦法興七二沽Ａ (认沽证)
按盘价 
0.131 -0.019 (-12.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.150 | 72.750 | 1,780,000 | 32.553 | 790,000 | 0.151 | 990,000 | 0.150 |
| 19/08/2026 | 0.147 | 73.000 | 1,080,000 | 32.342 | 540,000 | 0.153 | 540,000 | 0.154 |
| 18/08/2026 | 0.153 | 72.550 | 0 | 32.610 | ||||
| 17/08/2026 | 0.145 | 73.400 | 380,000 | 32.582 | 190,000 | 0.157 | 190,000 | 0.157 |
| 14/08/2026 | 0.175 | 70.400 | 0 | 32.285 | ||||
| 13/08/2026 | 0.155 | 72.550 | 460,000 | 32.741 | 230,000 | 0.157 | 230,000 | 0.156 |
| 12/08/2026 | 0.155 | 72.650 | 0 | 32.904 | ||||
| 11/08/2026 | 0.152 | 72.850 | 1,920,000 | 32.604 | 1,000,000 | 0.144 | 920,000 | 0.142 |
| 10/08/2026 | 0.139 | 74.500 | 4,220,000 | 33.064 | 2,070,000 | 0.138 | 2,150,000 | 0.136 |
| 07/08/2026 | 0.140 | 74.150 | 1,800,000 | 32.364 | 900,000 | 0.149 | 900,000 | 0.151 |
| 06/08/2026 | 0.152 | 73.150 | 450,000 | 32.937 | 190,000 | 0.168 | 220,000 | 0.170 |
| 05/08/2026 | 0.113 | 77.750 | 1,080,000 | 32.840 | 540,000 | 0.115 | 540,000 | 0.114 |
| 04/08/2026 | 0.109 | 78.050 | 4,740,000 | 32.381 | 2,370,000 | 0.107 | 2,370,000 | 0.107 |
| 03/08/2026 | 0.108 | 78.550 | 2,610,000 | 32.916 | 1,310,000 | 0.109 | 1,300,000 | 0.107 |
| 31/07/2026 | 0.103 | 79.250 | 5,100,000 | 32.692 | 2,570,000 | 0.106 | 2,530,000 | 0.105 |
| 30/07/2026 | 0.100 | 79.650 | 16,260,000 | 32.562 | 8,050,000 | 0.102 | 8,150,000 | 0.102 |
| 29/07/2026 | 0.112 | 78.150 | 15,860,000 | 32.827 | 7,930,000 | 0.109 | 7,930,000 | 0.108 |
| 28/07/2026 | 0.115 | 77.900 | 5,890,000 | 33.003 | 2,920,000 | 0.115 | 2,920,000 | 0.115 |
| 27/07/2026 | 0.115 | 77.950 | 6,540,000 | 33.020 | 3,270,000 | 0.115 | 3,270,000 | 0.116 |
| 24/07/2026 | 0.115 | 78.100 | 4,810,000 | 33.069 | 2,410,000 | 0.118 | 2,400,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |