28184 康方法巴六十購Ｂ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.092 | 115.200 | 100,000 | 91.251 | 50,000 | 0.090 | 50,000 | 0.089 |
| 26/05/2026 | 0.087 | 112.200 | 50,000 | 92.497 | 50,000 | 0.093 | ||
| 22/05/2026 | 0.100 | 116.600 | 80,000 | 90.999 | 30,000 | 0.102 | 50,000 | 0.102 |
| 21/05/2026 | 0.112 | 120.000 | 170,000 | 91.052 | 90,000 | 0.114 | 80,000 | 0.114 |
| 20/05/2026 | 0.096 | 115.000 | 10,000 | 90.700 | 10,000 | 0.096 | ||
| 19/05/2026 | 0.095 | 112.800 | 200,000 | 92.659 | 100,000 | 0.092 | 100,000 | 0.092 |
| 18/05/2026 | 0.098 | 113.800 | 140,000 | 92.296 | 70,000 | 0.102 | 70,000 | 0.103 |
| 15/05/2026 | 0.119 | 120.200 | 130,000 | 91.353 | 60,000 | 0.121 | 70,000 | 0.122 |
| 14/05/2026 | 0.133 | 123.800 | 120,000 | 91.472 | 10,000 | 0.145 | 110,000 | 0.143 |
| 13/05/2026 | 0.147 | 127.300 | 30,000 | 91.452 | 10,000 | 0.152 | 20,000 | 0.153 |
| 12/05/2026 | 0.159 | 130.000 | 260,000 | 91.665 | 130,000 | 0.161 | 130,000 | 0.163 |
| 11/05/2026 | 0.165 | 131.300 | 240,000 | 91.583 | 120,000 | 0.162 | 120,000 | 0.161 |
| 08/05/2026 | 0.181 | 134.000 | 300,000 | 92.079 | 150,000 | 0.188 | 150,000 | 0.189 |
| 07/05/2026 | 0.204 | 137.900 | 220,000 | 93.490 | 110,000 | 0.194 | 110,000 | 0.194 |
| 06/05/2026 | 0.187 | 133.500 | 350,000 | 93.859 | 180,000 | 0.181 | 170,000 | 0.182 |
| 05/05/2026 | 0.162 | 127.800 | 210,000 | 93.190 | 100,000 | 0.155 | 110,000 | 0.154 |
| 04/05/2026 | 0.164 | 127.800 | 800,000 | 93.502 | 400,000 | 0.161 | 400,000 | 0.160 |
| 30/04/2026 | 0.194 | 135.800 | 1,360,000 | 91.193 | 680,000 | 0.194 | 680,000 | 0.194 |
| 29/04/2026 | 0.195 | 136.200 | 3,140,000 | 90.685 | 1,570,000 | 0.195 | 1,570,000 | 0.196 |
| 28/04/2026 | 0.197 | 136.400 | 220,000 | 90.712 | 110,000 | 0.197 | 110,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |