28193 蒙牛瑞銀六乙購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.021 | 18.860 | 720,000 | 44.422 | 360,000 | 0.024 | 360,000 | 0.026 |
| 16/10/2026 | 0.022 | 18.800 | 10,000 | 43.877 | 10,000 | 0.024 | ||
| 15/10/2026 | 0.025 | 18.900 | 360,000 | 44.144 | 180,000 | 0.022 | 180,000 | 0.025 |
| 14/10/2026 | 0.024 | 18.820 | 0 | 43.933 | ||||
| 13/10/2026 | 0.018 | 18.170 | 0 | 45.059 | ||||
| 12/10/2026 | 0.019 | 18.090 | 0 | 45.746 | ||||
| 09/10/2026 | 0.019 | 18.240 | 0 | 43.845 | ||||
| 08/10/2026 | 0.013 | 17.550 | 0 | 44.490 | ||||
| 07/10/2026 | 0.013 | 17.300 | 0 | 45.695 | ||||
| 06/10/2026 | 0.013 | 17.220 | 10,000 | 45.883 | 10,000 | 0.013 | ||
| 05/10/2026 | 0.014 | 17.370 | 10,000 | 45.303 | 10,000 | 0.014 | ||
| 02/10/2026 | 0.017 | 17.580 | 5,000 | 44.847 | 5,000 | 0.017 | ||
| 30/09/2026 | 0.022 | 17.840 | 1,000,000 | 45.081 | 500,000 | 0.020 | 500,000 | 0.022 |
| 29/09/2026 | 0.024 | 17.880 | 0 | 45.407 | ||||
| 28/09/2026 | 0.025 | 18.010 | 500,000 | 44.735 | 500,000 | 0.025 | ||
| 25/09/2026 | 0.020 | 17.530 | 5,000 | 44.710 | 5,000 | 0.020 | ||
| 24/09/2026 | 0.024 | 17.720 | 0 | 45.039 | ||||
| 23/09/2026 | 0.026 | 17.920 | 0 | 44.362 | ||||
| 22/09/2026 | 0.026 | 17.680 | 0 | 45.543 | ||||
| 21/09/2026 | 0.030 | 17.980 | 0 | 44.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |