28194 舜光瑞銀七三沽Ａ (认沽证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.134 | 80.994 | 3,400,000 | 64.006 | 1,690,000 | 0.134 | 1,630,000 | 0.135 |
| 03/06/2026 | 0.129 | 82.594 | 11,440,000 | 64.151 | 5,675,000 | 0.127 | 5,685,000 | 0.126 |
| 02/06/2026 | 0.134 | 81.794 | 3,300,000 | 64.610 | 1,640,000 | 0.133 | 1,630,000 | 0.132 |
| 01/06/2026 | 0.136 | 81.644 | 16,705,000 | 64.869 | 4,465,000 | 0.137 | 12,060,000 | 0.139 |
| 29/05/2026 | 0.135 | 82.594 | 23,305,000 | 65.203 | 10,975,000 | 0.150 | 12,230,000 | 0.149 |
| 28/05/2026 | 0.178 | 72.444 | 5,390,000 | 64.979 | 3,205,000 | 0.176 | 2,185,000 | 0.175 |
| 27/05/2026 | 0.171 | 73.944 | 7,455,000 | 64.948 | 3,585,000 | 0.166 | 3,820,000 | 0.166 |
| 26/05/2026 | 0.178 | 72.744 | 3,370,000 | 65.201 | 1,135,000 | 0.187 | 2,035,000 | 0.183 |
| 22/05/2026 | 0.180 | 72.044 | 12,400,000 | 64.469 | 5,770,000 | 0.189 | 6,465,000 | 0.188 |
| 21/05/2026 | 0.207 | 67.394 | 14,105,000 | 64.851 | 7,030,000 | 0.209 | 7,075,000 | 0.209 |
| 20/05/2026 | 0.241 | 61.544 | 1,430,000 | 64.122 | 755,000 | 0.242 | 660,000 | 0.242 |
| 19/05/2026 | 0.243 | 61.444 | 1,220,000 | 64.427 | 775,000 | 0.246 | 425,000 | 0.244 |
| 18/05/2026 | 0.238 | 62.294 | 1,530,000 | 64.511 | 735,000 | 0.240 | 735,000 | 0.239 |
| 15/05/2026 | 0.231 | 63.744 | 2,300,000 | 64.817 | 1,150,000 | 0.230 | 1,150,000 | 0.230 |
| 14/05/2026 | 0.222 | 65.194 | 1,520,000 | 64.738 | 735,000 | 0.224 | 785,000 | 0.224 |
| 13/05/2026 | 0.227 | 64.594 | 2,970,000 | 64.952 | 1,370,000 | 0.231 | 1,600,000 | 0.232 |
| 12/05/2026 | 0.242 | 62.294 | 1,485,000 | 64.682 | 330,000 | 0.240 | 955,000 | 0.241 |
| 11/05/2026 | 0.232 | 63.994 | 1,680,000 | 64.837 | 840,000 | 0.240 | 810,000 | 0.241 |
| 08/05/2026 | 0.218 | 66.294 | 1,350,000 | 64.590 | 660,000 | 0.221 | 690,000 | 0.222 |
| 07/05/2026 | 0.221 | 65.994 | 2,230,000 | 64.780 | 1,115,000 | 0.223 | 1,115,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |