28196 泡瑪瑞銀六十沽Ｂ (认沽证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.039 | 179.200 | 1,920,000 | 59.981 | 960,000 | 0.040 | 960,000 | 0.040 |
| 01/06/2026 | 0.039 | 179.600 | 45,860,000 | 59.972 | 22,380,000 | 0.036 | 23,180,000 | 0.036 |
| 29/05/2026 | 0.044 | 173.400 | 42,960,000 | 58.196 | 21,360,000 | 0.042 | 21,600,000 | 0.042 |
| 28/05/2026 | 0.060 | 161.500 | 33,360,000 | 57.304 | 16,660,000 | 0.062 | 16,700,000 | 0.061 |
| 27/05/2026 | 0.074 | 154.200 | 8,760,000 | 57.162 | 4,380,000 | 0.076 | 4,380,000 | 0.076 |
| 26/05/2026 | 0.077 | 153.600 | 10,720,000 | 57.637 | 5,360,000 | 0.083 | 5,360,000 | 0.084 |
| 22/05/2026 | 0.086 | 150.500 | 6,600,000 | 57.588 | 3,300,000 | 0.083 | 3,300,000 | 0.084 |
| 21/05/2026 | 0.087 | 149.900 | 10,960,000 | 57.246 | 5,480,000 | 0.083 | 5,480,000 | 0.083 |
| 20/05/2026 | 0.084 | 151.900 | 7,520,000 | 57.615 | 3,760,000 | 0.084 | 3,760,000 | 0.084 |
| 19/05/2026 | 0.084 | 152.500 | 21,860,000 | 57.931 | 10,900,000 | 0.087 | 10,900,000 | 0.088 |
| 18/05/2026 | 0.093 | 150.700 | 4,600,000 | 59.451 | 2,300,000 | 0.092 | 2,300,000 | 0.092 |
| 15/05/2026 | 0.090 | 152.400 | 6,760,000 | 57.001 | 3,320,000 | 0.086 | 3,320,000 | 0.084 |
| 14/05/2026 | 0.091 | 153.775 | 6,720,000 | 60.416 | 3,400,000 | 0.088 | 3,320,000 | 0.088 |
| 13/05/2026 | 0.081 | 158.175 | 30,800,000 | 59.966 | 15,400,000 | 0.082 | 15,340,000 | 0.081 |
| 12/05/2026 | 0.081 | 160.175 | 16,220,000 | 61.085 | 8,040,000 | 0.083 | 8,120,000 | 0.083 |
| 11/05/2026 | 0.076 | 164.675 | 17,540,000 | 62.106 | 8,740,000 | 0.073 | 8,740,000 | 0.073 |
| 08/05/2026 | 0.073 | 165.375 | 41,460,000 | 60.861 | 20,720,000 | 0.065 | 20,740,000 | 0.065 |
| 07/05/2026 | 0.083 | 159.475 | 32,320,000 | 60.332 | 16,100,000 | 0.089 | 16,140,000 | 0.089 |
| 06/05/2026 | 0.095 | 153.575 | 13,160,000 | 59.983 | 6,580,000 | 0.093 | 6,580,000 | 0.093 |
| 05/05/2026 | 0.091 | 156.475 | 10,320,000 | 60.541 | 5,160,000 | 0.095 | 5,160,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |