28200 吉利中銀六十購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01615.7700119.597
23/09/20260.01615.7600118.052
22/09/20260.01615.7300116.741
21/09/20260.01615.9100113.625
18/09/20260.01615.9400109.209
17/09/20260.01616.0000107.418
16/09/20260.01616.1100105.272
15/09/20260.01616.1400103.840
14/09/20260.01616.590099.128
11/09/20260.01616.120099.633
10/09/20260.01616.130098.549
09/09/20260.01616.600094.027
08/09/20260.01616.920090.779
07/09/20260.01616.790090.841
04/09/20260.01617.280084.964
03/09/20260.01617.220084.612
02/09/20260.01617.060084.953
01/09/20260.01617.570080.852
31/08/20260.01617.600079.973
28/08/20260.01618.080075.029
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。