28205 中宏國君六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 27.300 | 0 | 65.686 | ||||
| 03/06/2026 | 0.017 | 28.800 | 0 | 60.756 | ||||
| 02/06/2026 | 0.017 | 28.980 | 0 | 59.932 | ||||
| 01/06/2026 | 0.017 | 28.560 | 0 | 60.918 | ||||
| 29/05/2026 | 0.017 | 28.020 | 20,000,000 | 61.734 | 10,000,000 | 0.017 | 10,000,000 | 0.017 |
| 28/05/2026 | 0.017 | 28.800 | 500,000 | 59.150 | 280,000 | 0.018 | 165,000 | 0.019 |
| 27/05/2026 | 0.026 | 30.440 | 22,845,000 | 58.761 | 12,275,000 | 0.025 | 10,310,000 | 0.025 |
| 26/05/2026 | 0.030 | 31.040 | 34,930,000 | 58.421 | 17,830,000 | 0.024 | 17,100,000 | 0.025 |
| 22/05/2026 | 0.023 | 29.620 | 20,300,000 | 63.463 | 10,260,000 | 0.025 | 10,040,000 | 0.025 |
| 21/05/2026 | 0.021 | 29.230 | 10,000,000 | 58.407 | 5,000,000 | 0.027 | 5,000,000 | 0.027 |
| 20/05/2026 | 0.026 | 30.010 | 21,715,000 | 58.297 | 10,590,000 | 0.025 | 11,125,000 | 0.025 |
| 19/05/2026 | 0.021 | 29.090 | 0 | 58.323 | ||||
| 18/05/2026 | 0.021 | 29.250 | 120,000 | 57.630 | 60,000 | 0.021 | 60,000 | 0.021 |
| 15/05/2026 | 0.027 | 29.810 | 22,195,000 | 58.138 | 10,070,000 | 0.032 | 12,125,000 | 0.032 |
| 14/05/2026 | 0.042 | 31.790 | 20,005,000 | 57.610 | 10,005,000 | 0.042 | 10,000,000 | 0.042 |
| 13/05/2026 | 0.043 | 32.310 | 10,160,000 | 56.186 | 5,080,000 | 0.042 | 5,080,000 | 0.042 |
| 12/05/2026 | 0.041 | 31.690 | 20,560,000 | 57.193 | 10,270,000 | 0.041 | 10,290,000 | 0.041 |
| 11/05/2026 | 0.040 | 31.530 | 920,000 | 57.119 | 410,000 | 0.043 | 510,000 | 0.042 |
| 08/05/2026 | 0.048 | 32.350 | 21,470,000 | 56.507 | 10,655,000 | 0.042 | 10,785,000 | 0.042 |
| 07/05/2026 | 0.044 | 31.790 | 31,170,000 | 56.754 | 15,370,000 | 0.044 | 15,800,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |