28208 泡瑪花旗六十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 153.400 | 0 | 56.724 | ||||
| 02/09/2026 | 0.012 | 154.200 | 0 | 56.838 | ||||
| 01/09/2026 | 0.012 | 155.200 | 0 | 57.172 | ||||
| 31/08/2026 | 0.012 | 156.100 | 0 | 57.393 | ||||
| 28/08/2026 | 0.012 | 158.700 | 0 | 57.917 | ||||
| 27/08/2026 | 0.012 | 154.000 | 0 | 52.135 | ||||
| 26/08/2026 | 0.012 | 154.300 | 0 | 51.820 | ||||
| 25/08/2026 | 0.012 | 155.200 | 900,000 | 52.152 | 900,000 | 0.011 | ||
| 24/08/2026 | 0.015 | 155.000 | 0 | 54.697 | ||||
| 21/08/2026 | 0.021 | 149.000 | 2,060,000 | 51.771 | 580,000 | 0.024 | 1,480,000 | 0.026 |
| 20/08/2026 | 0.021 | 153.700 | 0 | 56.625 | ||||
| 19/08/2026 | 0.025 | 150.500 | 0 | 55.745 | ||||
| 18/08/2026 | 0.025 | 150.100 | 0 | 54.693 | ||||
| 17/08/2026 | 0.021 | 153.500 | 100,000 | 54.677 | 100,000 | 0.021 | ||
| 14/08/2026 | 0.023 | 154.100 | 0 | 55.397 | ||||
| 13/08/2026 | 0.024 | 154.200 | 0 | 55.791 | ||||
| 12/08/2026 | 0.028 | 151.000 | 0 | 54.864 | ||||
| 11/08/2026 | 0.027 | 152.700 | 840,000 | 55.501 | 420,000 | 0.027 | 420,000 | 0.026 |
| 10/08/2026 | 0.026 | 154.400 | 0 | 56.054 | ||||
| 07/08/2026 | 0.026 | 157.800 | 0 | 57.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |