28218 哈動匯豐七八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 12.360 | 0 | 91.541 | ||||
| 15/10/2026 | 0.015 | 12.050 | 400,000 | 91.757 | 200,000 | 0.015 | ||
| 14/10/2026 | 0.021 | 12.740 | 0 | 96.258 | ||||
| 13/10/2026 | 0.023 | 13.090 | 0 | 96.506 | ||||
| 12/10/2026 | 0.023 | 13.280 | 0 | 95.097 | ||||
| 09/10/2026 | 0.022 | 12.980 | 1,000,000 | 95.265 | 1,000,000 | 0.022 | ||
| 08/10/2026 | 0.024 | 13.230 | 0 | 96.114 | ||||
| 07/10/2026 | 0.026 | 13.700 | 200,000 | 95.401 | 100,000 | 0.025 | 100,000 | 0.026 |
| 06/10/2026 | 0.027 | 13.790 | 0 | 95.900 | ||||
| 05/10/2026 | 0.027 | 13.730 | 0 | 96.137 | ||||
| 02/10/2026 | 0.027 | 13.690 | 0 | 95.941 | ||||
| 30/09/2026 | 0.027 | 13.770 | 300,000 | 95.122 | 300,000 | 0.026 | ||
| 29/09/2026 | 0.027 | 13.760 | 0 | 95.043 | ||||
| 28/09/2026 | 0.027 | 13.590 | 0 | 95.997 | ||||
| 25/09/2026 | 0.029 | 13.790 | 0 | 96.596 | ||||
| 24/09/2026 | 0.029 | 13.890 | 0 | 95.796 | ||||
| 23/09/2026 | 0.032 | 14.030 | 0 | 98.103 | ||||
| 22/09/2026 | 0.032 | 14.260 | 0 | 96.421 | ||||
| 21/09/2026 | 0.032 | 14.790 | 0 | 92.929 | ||||
| 18/09/2026 | 0.030 | 14.030 | 0 | 95.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |