28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.062 | 2.170 | 730,000 | 77.267 | 730,000 | 0.062 | ||
| 05/12/2025 | 0.061 | 2.140 | 370,000 | 77.708 | 40,000 | 0.057 | 330,000 | 0.061 |
| 04/12/2025 | 0.059 | 2.140 | 1,245,000 | 76.410 | 720,000 | 0.058 | 325,000 | 0.059 |
| 03/12/2025 | 0.056 | 2.070 | 1,410,000 | 77.611 | 690,000 | 0.056 | ||
| 02/12/2025 | 0.061 | 2.100 | 0 | 79.070 | ||||
| 01/12/2025 | 0.061 | 2.130 | 5,000 | 77.602 | 5,000 | 0.061 | ||
| 28/11/2025 | 0.061 | 2.120 | 0 | 77.743 | ||||
| 27/11/2025 | 0.060 | 2.110 | 640,000 | 77.494 | 590,000 | 0.061 | ||
| 26/11/2025 | 0.062 | 2.110 | 445,000 | 78.587 | 170,000 | 0.062 | 275,000 | 0.063 |
| 25/11/2025 | 0.063 | 2.150 | 870,000 | 77.065 | 50,000 | 0.063 | 820,000 | 0.066 |
| 24/11/2025 | 0.061 | 2.110 | 65,000 | 77.585 | 40,000 | 0.060 | ||
| 21/11/2025 | 0.060 | 2.060 | 835,000 | 78.955 | 785,000 | 0.059 | ||
| 20/11/2025 | 0.064 | 2.130 | 505,000 | 78.041 | 150,000 | 0.061 | 325,000 | 0.063 |
| 19/11/2025 | 0.063 | 2.100 | 410,000 | 78.717 | 65,000 | 0.062 | 45,000 | 0.062 |
| 18/11/2025 | 0.065 | 2.130 | 0 | 78.347 | ||||
| 17/11/2025 | 0.067 | 2.180 | 560,000 | 77.135 | 310,000 | 0.067 | 250,000 | 0.067 |
| 14/11/2025 | 0.069 | 2.170 | 190,000 | 78.409 | 50,000 | 0.069 | 140,000 | 0.069 |
| 13/11/2025 | 0.074 | 2.230 | 690,000 | 78.356 | 315,000 | 0.071 | 375,000 | 0.072 |
| 12/11/2025 | 0.072 | 2.220 | 1,655,000 | 77.616 | 675,000 | 0.072 | 685,000 | 0.072 |
| 11/11/2025 | 0.072 | 2.190 | 2,995,000 | 78.797 | 1,435,000 | 0.073 | 625,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |