28240 平安摩利六十沽Ａ (认沽证)
按盘价 
0.094 -0.021 (-18.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.115 | 64.200 | 10,940,000 | 33.997 | 4,665,000 | 0.120 | 4,820,000 | 0.120 |
| 05/05/2026 | 0.127 | 63.500 | 10,710,000 | 34.009 | 4,930,000 | 0.135 | 5,120,000 | 0.136 |
| 04/05/2026 | 0.130 | 63.250 | 7,325,000 | 33.812 | 3,490,000 | 0.123 | 3,470,000 | 0.124 |
| 30/04/2026 | 0.136 | 63.000 | 8,115,000 | 33.626 | 3,770,000 | 0.128 | 3,895,000 | 0.125 |
| 29/04/2026 | 0.127 | 63.700 | 12,315,000 | 33.762 | 5,835,000 | 0.135 | 5,840,000 | 0.136 |
| 28/04/2026 | 0.197 | 60.050 | 6,620,000 | 33.702 | 3,310,000 | 0.194 | 3,310,000 | 0.193 |
| 27/04/2026 | 0.178 | 60.900 | 1,290,000 | 33.582 | 645,000 | 0.178 | 645,000 | 0.181 |
| 24/04/2026 | 0.193 | 60.950 | 5,080,000 | 34.697 | 2,540,000 | 0.207 | 2,540,000 | 0.207 |
| 23/04/2026 | 0.215 | 60.700 | 13,050,000 | 35.989 | 6,525,000 | 0.217 | 6,525,000 | 0.217 |
| 22/04/2026 | 0.213 | 61.300 | 2,040,000 | 36.838 | 1,020,000 | 0.214 | 1,020,000 | 0.212 |
| 21/04/2026 | 0.212 | 61.450 | 2,880,000 | 36.852 | 1,440,000 | 0.211 | 1,440,000 | 0.211 |
| 20/04/2026 | 0.214 | 61.500 | 7,940,000 | 37.013 | 3,970,000 | 0.233 | 3,970,000 | 0.233 |
| 17/04/2026 | 0.246 | 60.600 | 7,450,000 | 37.664 | 3,725,000 | 0.237 | 3,725,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |