28240 平安摩利六十沽Ａ (认沽证)
按盘价 
0.200 -0.050 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.250 | 52.300 | 3,685,000 | 31.071 | 1,255,000 | 0.244 | 1,310,000 | 0.238 |
| 06/07/2026 | 0.241 | 52.850 | 27,945,000 | 32.058 | 13,555,000 | 0.252 | 13,625,000 | 0.251 |
| 03/07/2026 | 0.280 | 52.050 | 3,525,000 | 32.446 | 1,705,000 | 0.266 | 1,705,000 | 0.263 |
| 02/07/2026 | 0.285 | 52.300 | 9,490,000 | 33.709 | 4,380,000 | 0.275 | 4,360,000 | 0.272 |
| 30/06/2026 | 0.325 | 51.050 | 9,835,000 | 32.322 | 4,945,000 | 0.311 | 4,640,000 | 0.307 |
| 29/06/2026 | 0.290 | 51.900 | 18,510,000 | 32.287 | 8,660,000 | 0.318 | 9,405,000 | 0.315 |
| 26/06/2026 | 0.360 | 50.550 | 10,930,000 | 32.934 | 4,935,000 | 0.351 | 5,285,000 | 0.351 |
| 25/06/2026 | 0.305 | 51.950 | 6,525,000 | 33.322 | 2,965,000 | 0.301 | 2,910,000 | 0.302 |
| 24/06/2026 | 0.265 | 52.850 | 9,355,000 | 32.704 | 4,540,000 | 0.239 | 4,255,000 | 0.237 |
| 23/06/2026 | 0.244 | 53.600 | 57,220,000 | 33.112 | 28,145,000 | 0.220 | 28,485,000 | 0.219 |
| 22/06/2026 | 0.196 | 54.950 | 92,555,000 | 32.441 | 46,295,000 | 0.210 | 46,250,000 | 0.210 |
| 18/06/2026 | 0.239 | 53.850 | 22,640,000 | 32.785 | 11,270,000 | 0.215 | 11,240,000 | 0.214 |
| 17/06/2026 | 0.178 | 56.100 | 4,350,000 | 33.091 | 2,150,000 | 0.180 | 2,200,000 | 0.180 |
| 16/06/2026 | 0.175 | 56.350 | 21,215,000 | 33.245 | 10,635,000 | 0.172 | 10,210,000 | 0.172 |
| 15/06/2026 | 0.147 | 57.700 | 31,135,000 | 33.443 | 15,195,000 | 0.141 | 15,635,000 | 0.141 |
| 12/06/2026 | 0.162 | 57.150 | 32,490,000 | 33.359 | 16,245,000 | 0.150 | 16,230,000 | 0.149 |
| 11/06/2026 | 0.174 | 56.850 | 29,670,000 | 33.727 | 14,830,000 | 0.178 | 14,835,000 | 0.178 |
| 10/06/2026 | 0.165 | 57.200 | 12,370,000 | 33.529 | 6,185,000 | 0.167 | 6,185,000 | 0.168 |
| 09/06/2026 | 0.172 | 56.900 | 28,430,000 | 33.370 | 14,215,000 | 0.175 | 14,215,000 | 0.175 |
| 08/06/2026 | 0.178 | 56.850 | 22,265,000 | 33.714 | 11,165,000 | 0.183 | 11,000,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |