28240 中証摩利五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 27.140 | 0 | 156.517 | ||||
| 04/12/2025 | 0.010 | 26.540 | 0 | 158.274 | ||||
| 03/12/2025 | 0.010 | 26.480 | 0 | 155.011 | ||||
| 02/12/2025 | 0.010 | 26.820 | 0 | 148.286 | ||||
| 01/12/2025 | 0.010 | 26.800 | 0 | 145.190 | ||||
| 28/11/2025 | 0.010 | 26.740 | 0 | 137.020 | ||||
| 27/11/2025 | 0.010 | 26.840 | 0 | 133.620 | ||||
| 26/11/2025 | 0.010 | 27.000 | 0 | 129.909 | ||||
| 25/11/2025 | 0.010 | 27.000 | 0 | 127.593 | ||||
| 24/11/2025 | 0.010 | 26.760 | 0 | 127.304 | ||||
| 21/11/2025 | 0.010 | 26.600 | 0 | 122.535 | ||||
| 20/11/2025 | 0.010 | 27.880 | 0 | 111.439 | ||||
| 19/11/2025 | 0.010 | 27.680 | 0 | 111.224 | ||||
| 18/11/2025 | 0.010 | 27.780 | 0 | 108.944 | ||||
| 17/11/2025 | 0.010 | 28.100 | 10,000 | 105.276 | ||||
| 14/11/2025 | 0.013 | 28.220 | 10,000 | 107.851 | 10,000 | 0.013 | ||
| 13/11/2025 | 0.015 | 29.640 | 10,000 | 101.348 | 10,000 | 0.015 | ||
| 12/11/2025 | 0.016 | 29.460 | 0 | 103.318 | ||||
| 11/11/2025 | 0.017 | 29.480 | 0 | 103.879 | ||||
| 10/11/2025 | 0.018 | 30.000 | 17,500 | 101.080 | 7,500 | 0.018 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |