28246 康方法興六十購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.039 | 102.700 | 940,000 | 82.118 | 370,000 | 0.040 | 570,000 | 0.040 |
| 02/06/2026 | 0.047 | 106.500 | 4,660,000 | 82.216 | 2,330,000 | 0.057 | 2,330,000 | 0.056 |
| 01/06/2026 | 0.066 | 115.900 | 4,950,000 | 80.741 | 2,410,000 | 0.087 | 2,540,000 | 0.086 |
| 29/05/2026 | 0.075 | 118.100 | 3,770,000 | 81.232 | 2,020,000 | 0.063 | 1,700,000 | 0.059 |
| 28/05/2026 | 0.055 | 110.400 | 6,500,000 | 80.430 | 3,100,000 | 0.064 | 3,400,000 | 0.065 |
| 27/05/2026 | 0.066 | 115.200 | 7,410,000 | 79.947 | 3,680,000 | 0.066 | 3,680,000 | 0.066 |
| 26/05/2026 | 0.059 | 112.200 | 8,150,000 | 79.731 | 3,930,000 | 0.065 | 3,950,000 | 0.065 |
| 22/05/2026 | 0.073 | 116.600 | 9,110,000 | 79.895 | 4,530,000 | 0.072 | 4,580,000 | 0.072 |
| 21/05/2026 | 0.084 | 120.000 | 8,140,000 | 80.259 | 4,190,000 | 0.083 | 3,940,000 | 0.083 |
| 20/05/2026 | 0.068 | 115.000 | 5,480,000 | 78.933 | 2,710,000 | 0.064 | 2,660,000 | 0.064 |
| 19/05/2026 | 0.065 | 112.800 | 13,410,000 | 79.741 | 6,280,000 | 0.064 | 6,270,000 | 0.065 |
| 18/05/2026 | 0.067 | 113.800 | 23,400,000 | 79.229 | 11,000,000 | 0.073 | 11,310,000 | 0.074 |
| 15/05/2026 | 0.088 | 120.200 | 22,340,000 | 79.817 | 10,820,000 | 0.089 | 11,020,000 | 0.089 |
| 14/05/2026 | 0.099 | 123.800 | 21,890,000 | 79.536 | 10,850,000 | 0.099 | 10,850,000 | 0.100 |
| 13/05/2026 | 0.111 | 127.300 | 11,610,000 | 79.460 | 5,700,000 | 0.119 | 5,700,000 | 0.119 |
| 12/05/2026 | 0.124 | 130.000 | 18,420,000 | 80.465 | 9,100,000 | 0.129 | 9,100,000 | 0.129 |
| 11/05/2026 | 0.129 | 131.300 | 17,050,000 | 80.284 | 8,190,000 | 0.128 | 8,160,000 | 0.127 |
| 08/05/2026 | 0.140 | 134.000 | 13,580,000 | 79.746 | 6,640,000 | 0.140 | 6,580,000 | 0.141 |
| 07/05/2026 | 0.157 | 137.900 | 14,750,000 | 79.976 | 7,190,000 | 0.148 | 7,190,000 | 0.149 |
| 06/05/2026 | 0.144 | 133.500 | 51,510,000 | 81.000 | 25,730,000 | 0.144 | 25,720,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |