28250 小米華泰六十購Ａ (认购证)
按盘价 
0.018 +0.008 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.100 | 0 | 55.696 | ||||
| 06/07/2026 | 0.010 | 23.280 | 500,000 | 54.654 | ||||
| 03/07/2026 | 0.010 | 22.960 | 1,848,000 | 55.039 | 924,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 22.600 | 0 | 56.194 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 59.535 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 58.312 | ||||
| 26/06/2026 | 0.010 | 21.420 | 2,000,000 | 59.229 | 2,000,000 | 0.010 | ||
| 25/06/2026 | 0.011 | 22.300 | 0 | 56.296 | ||||
| 24/06/2026 | 0.012 | 22.960 | 0 | 54.246 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 55.311 | ||||
| 22/06/2026 | 0.013 | 23.720 | 436,000 | 51.529 | 436,000 | 0.013 | ||
| 18/06/2026 | 0.015 | 24.580 | 436,000 | 48.678 | ||||
| 17/06/2026 | 0.018 | 25.420 | 0 | 47.080 | ||||
| 16/06/2026 | 0.020 | 25.660 | 1,732,000 | 47.036 | 1,532,000 | 0.022 | 200,000 | 0.020 |
| 15/06/2026 | 0.025 | 26.260 | 9,092,000 | 46.886 | 3,868,000 | 0.025 | 5,224,000 | 0.028 |
| 12/06/2026 | 0.026 | 26.200 | 3,780,000 | 46.899 | 744,000 | 0.026 | 2,674,000 | 0.026 |
| 11/06/2026 | 0.026 | 25.840 | 322,000 | 48.050 | 322,000 | 0.026 | ||
| 10/06/2026 | 0.028 | 26.320 | 6,068,000 | 46.846 | 3,852,000 | 0.032 | 2,216,000 | 0.028 |
| 09/06/2026 | 0.037 | 27.200 | 10,202,000 | 46.549 | 4,894,000 | 0.037 | 5,308,000 | 0.037 |
| 08/06/2026 | 0.039 | 27.380 | 15,648,000 | 46.300 | 6,674,000 | 0.042 | 8,974,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |