28251 寧德華泰六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 60.693 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 56.293 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 56.924 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 57.250 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 55.697 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 55.401 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 56.362 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 52.978 | ||||
| 14/09/2026 | 0.011 | 549.000 | 0 | 47.246 | ||||
| 11/09/2026 | 0.011 | 547.500 | 0 | 46.820 | ||||
| 10/09/2026 | 0.013 | 561.500 | 0 | 45.780 | ||||
| 09/09/2026 | 0.013 | 562.000 | 0 | 45.458 | ||||
| 08/09/2026 | 0.013 | 562.000 | 75,000 | 45.235 | 75,000 | 0.013 | ||
| 07/09/2026 | 0.015 | 572.500 | 1,875,000 | 44.668 | 1,765,000 | 0.015 | ||
| 04/09/2026 | 0.017 | 574.500 | 250,000 | 45.175 | 250,000 | 0.017 | ||
| 03/09/2026 | 0.015 | 567.500 | 10,025,000 | 44.782 | 4,160,000 | 0.016 | 5,435,000 | 0.017 |
| 02/09/2026 | 0.015 | 564.500 | 2,295,000 | 45.148 | 2,075,000 | 0.017 | 120,000 | 0.016 |
| 01/09/2026 | 0.021 | 592.000 | 5,250,000 | 43.884 | 95,000 | 0.021 | 4,060,000 | 0.023 |
| 31/08/2026 | 0.025 | 599.500 | 2,265,000 | 44.617 | 210,000 | 0.026 | 2,050,000 | 0.024 |
| 28/08/2026 | 0.029 | 616.500 | 9,155,000 | 42.779 | 4,015,000 | 0.029 | 4,260,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |