28253 蔚來麥銀七三購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01625.0400121.126
03/11/20260.01625.2800119.587
02/11/20260.01625.1600119.581
30/10/20260.01625.2600117.669
29/10/20260.01625.3200116.937
28/10/20260.01625.56010,000115.482
27/10/20260.01625.2200116.397
26/10/20260.01625.7400113.833
23/10/20260.01626.3200110.227
22/10/20260.01625.2800113.867
21/10/20260.01626.2600109.600
20/10/20260.01626.4400108.495
16/10/20260.01627.4000103.355
15/10/20260.01626.4800106.320
14/10/20260.01627.4400102.449
13/10/20260.01626.7400104.586
12/10/20260.01627.1400102.766
09/10/20260.01627.1000101.807
08/10/20260.01627.0000101.801
07/10/20260.01627.1600100.881
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。