28253 蔚來麥銀七三購Ａ (认购证)
按盘价 
0.143 -0.013 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.156 | 47.460 | 15,630,000 | 85.270 | 8,150,000 | 0.158 | 7,480,000 | 0.158 |
| 02/06/2026 | 0.165 | 49.120 | 10,095,000 | 83.329 | 4,715,000 | 0.158 | 5,380,000 | 0.158 |
| 01/06/2026 | 0.148 | 45.340 | 23,530,000 | 88.206 | 11,770,000 | 0.137 | 11,760,000 | 0.137 |
| 29/05/2026 | 0.124 | 42.500 | 27,393,000 | 87.501 | 13,789,000 | 0.128 | 13,561,000 | 0.128 |
| 28/05/2026 | 0.140 | 44.340 | 21,475,000 | 87.697 | 10,770,000 | 0.143 | 10,705,000 | 0.143 |
| 27/05/2026 | 0.120 | 41.720 | 10,325,000 | 87.923 | 5,340,000 | 0.119 | 4,985,000 | 0.119 |
| 26/05/2026 | 0.122 | 42.360 | 13,419,500 | 86.666 | 6,349,500 | 0.118 | 7,050,000 | 0.118 |
| 22/05/2026 | 0.130 | 42.780 | 21,770,000 | 87.642 | 10,871,000 | 0.133 | 10,818,000 | 0.133 |
| 21/05/2026 | 0.132 | 42.960 | 18,506,000 | 87.666 | 9,411,000 | 0.137 | 9,095,000 | 0.136 |
| 20/05/2026 | 0.140 | 44.060 | 27,319,500 | 87.149 | 13,436,500 | 0.143 | 13,883,000 | 0.143 |
| 19/05/2026 | 0.153 | 45.280 | 19,120,000 | 87.789 | 9,560,000 | 0.159 | 9,515,000 | 0.158 |
| 18/05/2026 | 0.174 | 47.540 | 18,269,500 | 87.854 | 9,110,000 | 0.175 | 9,159,500 | 0.175 |
| 15/05/2026 | 0.192 | 49.280 | 13,875,000 | 87.846 | 6,930,000 | 0.191 | 6,945,000 | 0.191 |
| 14/05/2026 | 0.199 | 49.960 | 24,540,000 | 87.803 | 12,410,000 | 0.208 | 12,130,000 | 0.208 |
| 13/05/2026 | 0.189 | 48.320 | 11,735,000 | 89.319 | 5,570,000 | 0.188 | 5,855,000 | 0.188 |
| 12/05/2026 | 0.186 | 47.480 | 19,681,000 | 90.733 | 9,840,500 | 0.189 | 9,840,500 | 0.189 |
| 11/05/2026 | 0.180 | 46.840 | 20,310,000 | 90.585 | 10,140,000 | 0.176 | 10,170,000 | 0.176 |
| 08/05/2026 | 0.180 | 46.740 | 3,440,000 | 90.390 | 1,720,000 | 0.178 | 1,720,000 | 0.177 |
| 07/05/2026 | 0.185 | 47.240 | 13,650,000 | 90.318 | 6,810,000 | 0.178 | 6,840,000 | 0.178 |
| 06/05/2026 | 0.173 | 46.040 | 1,080,000 | 89.929 | 540,000 | 0.173 | 540,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |