28264 恒指中銀六九購Ｃ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 25,253.400 | 12,090,000 | 19.748 | 3,550,000 | 0.060 | 250,000 | 0.058 |
| 03/06/2026 | 0.071 | 25,633.210 | 7,370,000 | 19.578 | ||||
| 02/06/2026 | 0.092 | 26,038.320 | 22,190,000 | 19.925 | 6,740,000 | 0.080 | 9,690,000 | 0.083 |
| 01/06/2026 | 0.062 | 25,398.180 | 5,580,000 | 19.476 | 80,000 | 0.063 | ||
| 29/05/2026 | 0.058 | 25,182.390 | 12,250,000 | 19.842 | 4,130,000 | 0.058 | 2,410,000 | 0.058 |
| 28/05/2026 | 0.054 | 25,006.160 | 20,360,000 | 20.064 | 6,730,000 | 0.051 | 12,100,000 | 0.050 |
| 27/05/2026 | 0.062 | 25,328.230 | 9,700,000 | 19.467 | 550,000 | 0.064 | 8,980,000 | 0.066 |
| 26/05/2026 | 0.076 | 25,599.450 | 3,400,000 | 19.851 | 2,320,000 | 0.081 | 1,050,000 | 0.074 |
| 22/05/2026 | 0.076 | 25,606.030 | 7,510,000 | 19.530 | 4,270,000 | 0.077 | 2,640,000 | 0.075 |
| 21/05/2026 | 0.071 | 25,386.520 | 6,970,000 | 19.990 | 2,560,000 | 0.075 | 3,710,000 | 0.073 |
| 20/05/2026 | 0.081 | 25,651.120 | 5,620,000 | 19.783 | 1,660,000 | 0.081 | 3,740,000 | 0.080 |
| 19/05/2026 | 0.090 | 25,797.850 | 3,590,000 | 20.017 | 2,680,000 | 0.091 | 910,000 | 0.090 |
| 18/05/2026 | 0.088 | 25,675.180 | 5,580,000 | 20.397 | 2,710,000 | 0.088 | 2,770,000 | 0.088 |
| 15/05/2026 | 0.105 | 25,962.730 | 6,970,000 | 20.592 | 1,430,000 | 0.108 | 5,470,000 | 0.107 |
| 14/05/2026 | 0.130 | 26,389.040 | 4,290,000 | 20.814 | 2,580,000 | 0.148 | 1,670,000 | 0.140 |
| 13/05/2026 | 0.126 | 26,388.440 | 3,580,000 | 20.315 | 660,000 | 0.127 | 2,920,000 | 0.125 |
| 12/05/2026 | 0.125 | 26,347.910 | 1,110,000 | 20.491 | 950,000 | 0.132 | 160,000 | 0.128 |
| 11/05/2026 | 0.128 | 26,406.840 | 3,870,000 | 20.390 | 1,520,000 | 0.126 | 2,250,000 | 0.122 |
| 08/05/2026 | 0.129 | 26,393.710 | 2,070,000 | 20.373 | 410,000 | 0.127 | 1,660,000 | 0.127 |
| 07/05/2026 | 0.146 | 26,626.280 | 1,030,000 | 20.745 | 910,000 | 0.144 | 120,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |