28274 華泰摩通六十購Ａ (认购证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.099 | 16.770 | 0 | 84.285 | ||||
| 05/08/2026 | 0.104 | 16.900 | 0 | 84.207 | ||||
| 04/08/2026 | 0.104 | 16.790 | 0 | 84.851 | ||||
| 03/08/2026 | 0.104 | 16.700 | 0 | 85.290 | ||||
| 31/07/2026 | 0.109 | 16.890 | 0 | 83.563 | ||||
| 30/07/2026 | 0.109 | 16.850 | 140,000 | 83.497 | 70,000 | 0.109 | 70,000 | 0.108 |
| 29/07/2026 | 0.117 | 17.050 | 0 | 83.644 | ||||
| 28/07/2026 | 0.113 | 16.840 | 2,000 | 84.024 | 2,000 | 0.112 | ||
| 27/07/2026 | 0.123 | 17.020 | 314,000 | 84.997 | 174,000 | 0.122 | 140,000 | 0.120 |
| 24/07/2026 | 0.126 | 17.060 | 0 | 84.160 | ||||
| 23/07/2026 | 0.136 | 17.310 | 34,000 | 84.237 | 34,000 | 0.137 | ||
| 22/07/2026 | 0.132 | 17.180 | 280,000 | 83.907 | 140,000 | 0.132 | 140,000 | 0.134 |
| 21/07/2026 | 0.135 | 17.180 | 0 | 84.407 | ||||
| 20/07/2026 | 0.130 | 16.920 | 328,000 | 85.104 | 164,000 | 0.130 | 140,000 | 0.130 |
| 17/07/2026 | 0.122 | 16.660 | 24,000 | 83.939 | 24,000 | 0.122 | ||
| 16/07/2026 | 0.133 | 16.850 | 100,000 | 85.032 | 100,000 | 0.135 | ||
| 15/07/2026 | 0.132 | 16.810 | 0 | 84.712 | ||||
| 14/07/2026 | 0.119 | 16.350 | 0 | 84.903 | ||||
| 13/07/2026 | 0.112 | 16.040 | 640,000 | 85.295 | 320,000 | 0.116 | 320,000 | 0.119 |
| 10/07/2026 | 0.124 | 16.320 | 180,000 | 89.758 | 90,000 | 0.130 | 90,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |