28274 華泰摩通六十購Ａ (认购证)
实時 按盘价 跌0.022 -0.004 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/09/20260.02616.940080.275
22/09/20260.03017.090080.636
21/09/20260.03016.880082.027
18/09/20260.03216.860080.546
17/09/20260.03216.710081.271
16/09/20260.03716.900081.668
15/09/20260.04016.960082.009
14/09/20260.04517.090082.711
11/09/20260.04817.140081.138
10/09/20260.05917.590083.528
09/09/20260.06017.472082.094
08/09/20260.06417.272085.687
07/09/20260.07217.492086.137
04/09/20260.08117.862100,00083.316100,0000.078
03/09/20260.07317.342085.065
02/09/20260.07717.402085.415
01/09/20260.08217.602084.527
31/08/20260.07917.462081.670
28/08/20260.07917.202082.517
27/08/20260.07917.112082.846
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。